|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.7400 One month high (close): $71.5100
LPSN Daily Change: 5.53% Daily StdDev 4.12% LPSN EMA_5_Trend: 2.56% 10Minute StdDev: $0
Latest Price : $57.73(5.53%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 60.69 | 56.4 | 55.6(0.07) | 55.37(0.33) | 55.58(0.54) | 56.44 | -0.7 | | -19 | 11(-0.1) | 10 | [2] | [13] | [23] | 42 | 202 | RG | 1.4 | SmallShort | | (2) | 13 | 38 | 33 | 20 | 1.3,59 | 50 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces: 56.4(daily_ema_10 -0.07%)
Support Levels: 55.6(weak_hourly_sma_20 -1.49%) 55.37(weak_hourly_sma_10 -1.9%)
Resistance Levels: 60.69(daily_ema_20 7.53%)
|
| | | 2 | Mar/15 | 11 | 60.69 | 56.4 | 55.56(-0.07) | 55.19(-0.16) | 55.28(0.14) | 55.75 | -0.8 | | -19 | 11(-0.9) | -45 | [-2] | [-3] | [11] | -5 | 115 | DP | 0.7 | OpenShort | | (0) | 3 | -2 | 17 | 20 | 0.3,38 | 50 | | 3 | Mar/15 | 10 | 60.69 | 56.4 | 55.6(-0.09) | 55.28(-0.17) | 55.2(0.21) | 55.78 | -0.8 | | -19 | 12(-1.1) | -20 | [-2] | [-2] | [25] | -17 | 145 | DP | 0.8 | OpenShort | | (-2) | 5 | 46 | 12 | 20 | 0.3,26 | 50 | | 4 | Mar/15 | 9 | 60.69 | 56.4 | 55.65(-0.2) | 55.37(-0.35) | 55.08(-0.09) | 54.96 | -1 | | -19 | 13(-1) | -50 | [-5] | [-12] | [2] | -58 | 24 | DP | -0.2 | OpenShort? | | (-6) | -2 | 1 | -5 | 20 | -0.9,15 | 50 | | 5 | Mar/12 | 15 | 61.33 | 57.28 | 55.76(-0.22) | 55.57(-0.24) | 55.13(-0.07) | 54.95 | -1 | | -20 | 14(1.1) | -50 | [-5] | [-11] | [-3] | -55 | 10 | DT | -0.2 | OpenShort? | | (-6) | -2 | -1 | 0 | -20 | -1,20 | 40 | | | | |
| 6 | Mar/12 | 14 | 61.33 | 57.28 | 55.88(-0.12) | 55.7(-0.1) | 55.17(0.13) | 54.97 | -1 | | -20 | 13(0.4) | -50 | [-3] | [-4] | [-12] | -54 | -36 | DT | -0.2 | OpenShort | | (-7) | 3 | -21 | 2 | -20 | -1.1,24 | 40 | | 7 | Mar/12 | 13 | 61.33 | 57.28 | 55.95(-0.06) | 55.76(0.06) | 55.1(-0.46) | 55.35 | -0.9 | | -20 | 12(0.1) | -50 | [-2] | [-16] | [-2] | -43 | -156 | DT | 0.3 | OpenShort | | (-3) | -11 | 9 | 2 | -20 | -0.8,27 | 40 | | 8 | Mar/12 | 12 | 61.33 | 57.28 | 55.99(-0.02) | 55.73(-0.05) | 55.35(-0.56) | 55.18 | -1 | | -20 | 12(-0.1) | -50 | [-1] | [-20] | [-5] | -55 | -238 | DT | -0.2 | OpenShort | | (-3) | -14 | -1 | -2 | -20 | -1.1,23 | 40 | | 9 | Mar/12 | 11 | 61.33 | 57.28 | 56(0.01) | 55.76(-0.01) | 55.66(-0.61) | 55.2 | -1 | | -20 | 12(-0.1) | -50 | [0] | [-21] | [-9] | -60 | -271 | DR | -0.6 | OpenShort | | (-1) | -15 | 3 | -33 | -20 | -1,15 | 40 | | 10 | Mar/12 | 10 | 61.33 | 57.28 | 56(0.01) | 55.77(-0.09) | 56(-0.42) | 55.14 | -1 | | -20 | 12(0.1) | -50 | [0] | [-17] | [1] | -48 | -242 | RG | -1.1 | SmallLong | | (0) | -10 | 29 | -28 | -20 | -1.1,30 | 40 | | | | |
| 11 | Mar/12 | 9 | 61.33 | 57.28 | 55.99(-0.06) | 55.82(-0.19) | 56.24(-0.31) | 54.62 | -1.1 | | -20 | 12(-0.8) | -50 | [-2] | [-16] | [-49] | -49 | -253 | DT | -2.1 | OpenShort? | | (-1) | -8 | -108 | -25 | -20 | -1.8,46 | 40 | | 12 | Mar/11 | 15 | 62.14 | 58.34 | 56.02(0.22) | 55.93(0.02) | 56.42(0.57) | 56.62 | -0.9 | | -16 | 13(-6.1) | 5 | [6] | [14] | [8] | 40 | 44 | RG | 0.2 | Wait? | | (4) | 14 | -6 | 16 | 20 | 0.7,72 | 36 | | 13 | Mar/11 | 14 | 62.14 | 58.34 | 55.9(0.47) | 55.92(-0.02) | 56.1(0.44) | 56.72 | -0.8 | | -16 | 19(-0.7) | 30 | [12] | [12] | [8] | 36 | -141 | UT | 0.5 | OpenLong | | (8) | 11 | -10 | 21 | 20 | 0.7,68 | 36 | | 14 | Mar/11 | 13 | 62.14 | 58.34 | 55.64(0.29) | 55.93(-0.04) | 55.85(0.57) | 56.91 | -0.8 | | -16 | 20(0.3) | 25 | [7] | [13] | [24] | 26 | 109 | UT | 0.8 | OpenLong | | (15) | 14 | 33 | 16 | 20 | 1,51 | 36 | | 15 | Mar/11 | 12 | 62.14 | 58.34 | 55.48(0.16) | 55.95(-0.2) | 55.53(0.22) | 56.3 | -0.9 | | -16 | 20(0.2) | 5 | [4] | [2] | [20] | -8 | 62 | RG | 0.6 | Wait | | (7) | 5 | 43 | -4 | 20 | 0.7,25 | 36 | | | | |
| 16 | Mar/11 | 11 | 62.14 | 58.34 | 55.39(0.06) | 56.06(-0.14) | 55.41(-0.05) | 55.53 | -1 | | -16 | 19(0) | -40 | [2] | [-4] | [4] | -27 | -29 | RG | 0.1 | Wait | | (3) | -1 | 27 | -12 | -20 | 0.1,21 | 36 | | 17 | Mar/11 | 10 | 62.14 | 58.34 | 55.36(-0.02) | 56.14(-0.19) | 55.44(-0.53) | 55.04 | -1.1 | | -16 | 19(0) | -50 | [-1] | [-17] | [-18] | -23 | -151 | DT | -0.3 | OpenShort | | (1) | -13 | -24 | -18 | -20 | -0.3,35 | 36 | | 18 | Mar/11 | 9 | 62.14 | 58.34 | 55.37(-0.02) | 56.25(0.01) | 55.73(-0.5) | 55.47 | -1 | | -16 | 19(-0.1) | -50 | [-1] | [-14] | [-7] | 4 | -65 | DT | -0.2 | OpenShort? | | (0) | -12 | 9 | -11 | -20 | 0.1,51 | 36 | | 19 | Mar/10 | 15 | 62.76 | 58.55 | 55.38(-0.07) | 56.24(0.03) | 56.01(-0.64) | 55.31 | -1.2 | | -18 | 20(-0.1) | -50 | [-2] | [-19] | [-19] | 8 | -85 | DT | -0.6 | OpenShort? | | (-1) | -16 | -20 | -18 | -20 | -0.1,60 | 39 | | 20 | Mar/10 | 14 | 62.76 | 58.55 | 55.42(-0.02) | 56.23(0.12) | 56.37(-0.61) | 55.67 | -1.1 | | -18 | 20(-0.1) | -50 | [-1] | [-17] | [-10] | 31 | -58 | DT | -0.6 | OpenShort | | (-1) | -15 | -1 | -14 | -20 | 0.2,76 | 39 | | | | |
| 21 | Mar/10 | 13 | 62.76 | 58.55 | 55.43(-0.02) | 56.16(0.07) | 56.72(-0.22) | 55.68 | -1.1 | | -18 | 20(-0.1) | -50 | [-1] | [-8] | [-24] | 37 | 21 | DT | -0.8 | OpenShort | | (-1) | -5 | -46 | -15 | -20 | 0.2,82 | 39 | | 22 | Mar/10 | 12 | 62.76 | 58.55 | 55.44(0.04) | 56.12(0.44) | 56.85(0.17) | 56.54 | -1 | | -18 | 20(0) | -50 | [1] | [7] | [-11] | 63 | 203 | CR | -0.2 | HoldShort | | (2) | 4 | -17 | -10 | -20 | 0.9,90 | 39 | | 23 | Mar/10 | 11 | 62.76 | 58.55 | 55.42(0.25) | 55.87(0.95) | 56.76(0.51) | 56.86 | -0.9 | | -18 | 20(-1.7) | -25 | [6] | [23] | [-10] | 73 | 159 | CR | 0.1 | HoldShort | | (2) | 13 | -13 | -1 | -20 | 1.1,95 | 39 | | 24 | Mar/10 | 10 | 62.76 | 58.55 | 55.28(0.43) | 55.34(0.61) | 56.47(0.7) | 57.11 | -0.9 | | -18 | 22(0.1) | 20 | [11] | [24] | [3] | 81 | 124 | UT | 0.5 | HoldLong | | (8) | 17 | -16 | 5 | 20 | 1.3,98 | 39 | | 25 | Mar/10 | 9 | 62.76 | 58.55 | 55.05(0.4) | 55.01(0.53) | 56.08(0.84) | 57.4 | -0.8 | | -18 | 21(1.8) | 35 | [10] | [27] | [37] | 93 | 276 | UT | 1 | OpenLong? | | (15) | 21 | 58 | 14 | 20 | 1.7,100 | 39 | | | | |
| 26 | Mar/9 | 15 | 63.48 | 59.07 | 54.83(0.16) | 54.72(0.27) | 55.61(0.39) | 56.33 | -1.1 | | -17 | 20(0.3) | -5 | [4] | [12] | [18] | 75 | 221 | RG | 0.6 | Wait? | | (10) | 10 | 14 | 11 | 20 | 1.2,95 | 39 | | 27 | Mar/9 | 14 | 63.48 | 59.07 | 54.74(0.13) | 54.57(0.14) | 55.39(0.72) | 56.08 | -1.2 | | -17 | 19(0.5) | 5 | [3] | [18] | [27] | 67 | 279 | RG | 0.6 | Wait | | (5) | 18 | 35 | 12 | 20 | 1.1,89 | 39 | | 28 | Mar/9 | 13 | 63.48 | 59.07 | 54.67(0.12) | 54.5(-0.04) | 54.99(1.44) | 55.44 | -1.3 | | -17 | 19(0.1) | 15 | [3] | [33] | [18] | 50 | 333 | UT | 0.4 | OpenLong | | (2) | 36 | 16 | 14 | 20 | 0.7,82 | 39 | | 29 | Mar/9 | 12 | 63.48 | 59.07 | 54.6(0.09) | 54.52(-0.16) | 54.21(0.51) | 55.15 | -1.3 | | -17 | 19(-0.5) | -5 | [2] | [9] | [15] | 43 | 133 | RG | 0.8 | SmallShort | | (3) | 13 | 5 | 24 | 20 | 0.5,80 | 39 | | 30 | Mar/9 | 11 | 63.48 | 59.07 | 54.55(-0.09) | 54.61(-0.16) | 53.93(0.18) | 55.06 | -1.3 | | -17 | 19(-1.3) | -45 | [-2] | [-1] | [11] | 32 | 198 | DP | 0.9 | OpenShort | | (3) | 4 | -9 | 36 | 20 | 0.4,72 | 39 | | | | |
| 31 | Mar/9 | 10 | 63.48 | 59.07 | 54.6(-0.14) | 54.7(-0.12) | 53.83(0.14) | 55.23 | -1.3 | | -17 | 21(-1.3) | -15 | [-3] | [-1] | [31] | 9 | 261 | DP | 1.1 | OpenShort | | (-2) | 3 | 65 | 9 | 20 | 0.5,46 | 39 | | 32 | Mar/9 | 9 | 63.48 | 59.07 | 54.68(-0.25) | 54.76(-0.36) | 53.76(-0.44) | 54.08 | -1.5 | | -17 | 22(-1.4) | -30 | [-6] | [-19] | [47] | -29 | 5 | DP | 0.2 | OpenShort? | | (-8) | -11 | 151 | -11 | -17 | -0.4,31 | 39 | | 33 | Mar/8 | 15 | 64.11 | 59.43 | 54.82(-0.51) | 54.96(-0.48) | 54(-1.52) | 51.54 | -2.1 | | -24 | 23(-1.4) | -50 | [-13] | [-54] | [-73] | -75 | -492 | DT | -1.7 | HoldShort? | | (-16) | -37 | -126 | -28 | -20 | -2.3,33 | 32 | | 34 | Mar/8 | 14 | 64.11 | 59.43 | 55.1(-0.48) | 55.23(0.27) | 54.83(-0.82) | 53.75 | -1.7 | | -24 | 25(-4.1) | -50 | [-13] | [-28] | [-36] | -18 | -15 | DT | -0.7 | OpenShort | | (-10) | -21 | -45 | -12 | -20 | -0.9,55 | 32 | | 35 | Mar/8 | 13 | 64.11 | 59.43 | 55.37(-0.47) | 55.08(0.26) | 55.28(-0.51) | 54.56 | -1.6 | | -24 | 29(-4.5) | -50 | [-12] | [-20] | [-16] | 3 | 144 | DT | -0.4 | OpenShort | | (-13) | -13 | -17 | -3 | -20 | -0.5,65 | 32 | | | | |
| 36 | Mar/8 | 12 | 64.11 | 59.43 | 55.63(-0.51) | 54.94(0.05) | 55.56(-0.37) | 54.86 | -1.5 | | -24 | 33(-4.4) | -50 | [-13] | [-20] | [-9] | 10 | 216 | DT | -0.3 | OpenShort | | (-15) | -10 | -24 | 1 | -16 | -0.4,70 | 32 | | 37 | Mar/8 | 11 | 64.11 | 59.43 | 55.92(-0.5) | 54.91(0.12) | 55.77(-0.27) | 55.29 | -1.5 | | -24 | 38(-5.2) | -50 | [-13] | [-16] | [-5] | 19 | 263 | DT | -0.2 | OpenShort | | (-15) | -7 | -24 | 7 | 20 | -0.3,76 | 32 | | 38 | Mar/8 | 10 | 64.11 | 59.43 | 56.2(-0.57) | 54.84(0.29) | 55.92(0.55) | 55.72 | -1.4 | | -24 | 43(-2.8) | -50 | [-15] | [7] | [1] | 13 | 515 | UR | -0.1 | SmallShort | | (-15) | 14 | -15 | 11 | 20 | -0.2,68 | 32 | | 39 | Mar/8 | 9 | 64.11 | 59.43 | 56.52(-0.46) | 54.68(0.34) | 55.62(1.34) | 56 | -1.3 | | -24 | 46(-4.9) | -50 | [-12] | [29] | [10] | 6 | 590 | UR | 0.1 | SmallShort? | | (-17) | 35 | 3 | 14 | 20 | -0.2,61 | 32 | | 40 | Mar/5 | 15 | 65.13 | 61 | 56.78(-0.62) | 54.49(-0.02) | 54.88(1.05) | 55.94 | -1.7 | | -21 | 51(-14.3) | -50 | [-16] | [16] | [19] | -3 | 605 | UR | 0.3 | SmallShort? | | (-15) | 27 | 2 | 21 | 20 | -0.3,55 | 33 | | | | |
| 41 | Mar/5 | 14 | 65.13 | 61 | 57.13(-0.77) | 54.5(-0.16) | 54.31(0.47) | 55.9 | -1.7 | | -21 | 65(-7.3) | -50 | [-21] | [-1] | [18] | -20 | 571 | DP | 0.5 | OpenShort | | (-20) | 13 | -9 | 21 | 20 | -0.4,40 | 33 | | 42 | Mar/5 | 13 | 65.13 | 61 | 57.57(-0.83) | 54.59(-0.15) | 54.05(0.53) | 56.06 | -1.7 | | -21 | 72(-6.8) | -40 | [-23] | [0] | [56] | -37 | 600 | UR | 0.5 | SmallShort | | (-24) | 15 | 106 | 16 | 20 | -0.4,23 | 33 | | 43 | Mar/5 | 12 | 65.13 | 61 | 58.05(-1.03) | 54.67(-0.56) | 53.77(0.04) | 54.19 | -2.1 | | -21 | 79(-3.4) | -35 | [-28] | [-20] | [42] | -65 | 269 | DP | 0.1 | OpenShort | | (-32) | 1 | 108 | 5 | 20 | -0.9,8 | 33 | | 44 | Mar/5 | 11 | 65.13 | 61 | 58.66(-1.15) | 54.98(-1.2) | 53.75(-0.65) | 52.34 | -2.4 | | -21 | 82(1.3) | -50 | [-31] | [-49] | [-20] | -83 | -197 | DT | -0.3 | OpenShort | | (-38) | -18 | -43 | 0 | -20 | -1.4,2 | 33 | | 45 | Mar/5 | 10 | 65.13 | 61 | 59.34(-1.02) | 55.65(-1.21) | 54.1(-1.09) | 53.08 | -2.3 | | -21 | 81(2.1) | -50 | [-28] | [-60] | [-34] | -84 | -380 | DT | -0.2 | OpenShort | | (-35) | -30 | -86 | 3 | -20 | -1.5,4 | 33 | | | | |
| 46 | Mar/5 | 9 | 65.13 | 61 | 59.95(-0.87) | 56.33(-1.04) | 54.69(-0.78) | 54.62 | -2 | | -21 | 79(0.9) | -50 | [-24] | [-48] | [2] | -79 | -285 | DP | -0 | OpenShort? | | (-28) | -21 | 1 | 6 | 4 | -1.3,4 | 33 | | 47 | Mar/4 | 15 | 65.84 | 62.56 | 60.48(-0.89) | 56.92(-1.12) | 55.12(-0.82) | 54.61 | -2.3 | | -17 | 78(-7.9) | -50 | [-24] | [-50] | [6] | -83 | -358 | DP | -0.1 | OpenShort? | | (-28) | -22 | 28 | 3 | -20 | -1.4,2 | 33 | | 48 | Mar/4 | 14 | 65.84 | 62.56 | 61.02(-1.1) | 57.56(-1.38) | 55.57(-1.13) | 54.11 | -2.4 | | -17 | 86(3.6) | -50 | [-30] | [-62] | [-16] | -93 | -404 | DT | -0.3 | OpenShort | | (-30) | -31 | 1 | -31 | -20 | -1.7,0 | 33 | | 49 | Mar/4 | 13 | 65.84 | 62.56 | 61.7(-1.02) | 58.37(-1.18) | 56.21(-1.72) | 54.1 | -2.4 | | -17 | 82(5.7) | -50 | [-28] | [-75] | [-63] | -98 | -707 | DT | -0.5 | OpenShort | | (-35) | -47 | -106 | -33 | -20 | -1.9,0 | 33 | | 50 | Mar/4 | 12 | 65.84 | 62.56 | 62.34(-0.86) | 59.07(-1.16) | 57.19(-1.34) | 56.04 | -2 | | -17 | 77(3.2) | -50 | [-23] | [-64] | [-27] | -93 | -546 | DT | -0.3 | OpenShort | | (-28) | -36 | -38 | -31 | -20 | -1.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|