Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 12, 2021



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $50.7400      One month high (close): $71.5100

LPSN Daily Change: -3.07%   Daily StdDev 4.03%   LPSN EMA_5_Trend: -0.31%   10Minute StdDev: $0

Latest Price :  $54.71(-3.07%)

Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.55%(48%)   Avg negative next hour return: -1.28%(52%)
     Fri. Mar. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1214   61.33  57.28  55.88(-0.12 55.7(-0.1 55.17(0.1354.97-1    -2013(0.4)-50[-3][-4][-12]-54-36DT-0.2OpenShort    (-7)3-212-20-1.1,2440

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.7(hourly_sma_10 1.33%)   55.88(hourly_sma_20 1.66%)   57.28(daily_ema_10 4.2%)   61.33(daily_ema_20 11.57%)  
 
2Mar/1213   61.33  57.28  55.95(-0.06 55.76(0.06 55.1(-0.4655.35-0.9    -2012(0.1)-50[-2][-16][-2]-43-156DT0.3OpenShort    (-3)-1192-20-0.8,2740
3Mar/1212   61.33  57.28  55.99(-0.02 55.73(-0.05 55.35(-0.5655.18-1    -2012(-0.1)-50[-1][-20][-5]-55-238DT-0.2OpenShort    (-3)-14-1-2-20-1.1,2340
4Mar/1211   61.33  57.28  56(0.01 55.76(-0.01 55.66(-0.6155.2-1    -2012(-0.1)-50[0][-21][-9]-60-271DR-0.6OpenShort    (-1)-153-33-20-1,1540
5Mar/1210   61.33  57.28  56(0.01 55.77(-0.09 56(-0.4255.14-1    -2012(0.1)-50[0][-17][1]-48-242RG-1.1SmallLong    (0)-1029-28-20-1.1,3040
 
6Mar/129   61.33  57.28  55.99(-0.06 55.82(-0.19 56.24(-0.3154.62-1.1    -2012(-0.8)-50[-2][-16][-49]-49-253DT-2.1OpenShort?    (-1)-8-108-25-20-1.8,4640
7Mar/1115   62.14  58.34  56.02(0.22 55.93(0.02 56.42(0.5756.62-0.9    -1613(-6.1)5[6][14][8]4044RG0.2Wait?    (4)14-616200.7,7236
8Mar/1114   62.14  58.34  55.9(0.47 55.92(-0.02 56.1(0.4456.72-0.8    -1619(-0.7)30[12][12][8]36-141UT0.5OpenLong    (8)11-1021200.7,6836
9Mar/1113   62.14  58.34  55.64(0.29 55.93(-0.04 55.85(0.5756.91-0.8    -1620(0.3)25[7][13][24]26109UT0.8OpenLong    (15)143316201,5136
10Mar/1112   62.14  58.34  55.48(0.16 55.95(-0.2 55.53(0.2256.3-0.9    -1620(0.2)5[4][2][20]-862RG0.6Wait    (7)543-4200.7,2536
 
11Mar/1111   62.14  58.34  55.39(0.06 56.06(-0.14 55.41(-0.0555.53-1    -1619(0)-40[2][-4][4]-27-29RG0.1Wait    (3)-127-12-200.1,2136
12Mar/1110   62.14  58.34  55.36(-0.02 56.14(-0.19 55.44(-0.5355.04-1.1    -1619(0)-50[-1][-17][-18]-23-151DT-0.3OpenShort    (1)-13-24-18-20-0.3,3536
13Mar/119   62.14  58.34  55.37(-0.02 56.25(0.01 55.73(-0.555.47-1    -1619(-0.1)-50[-1][-14][-7]4-65DT-0.2OpenShort?    (0)-129-11-200.1,5136
14Mar/1015   62.76  58.55  55.38(-0.07 56.24(0.03 56.01(-0.6455.31-1.2    -1820(-0.1)-50[-2][-19][-19]8-85DT-0.6OpenShort?    (-1)-16-20-18-20-0.1,6039
15Mar/1014   62.76  58.55  55.42(-0.02 56.23(0.12 56.37(-0.6155.67-1.1    -1820(-0.1)-50[-1][-17][-10]31-58DT-0.6OpenShort    (-1)-15-1-14-200.2,7639
 
16Mar/1013   62.76  58.55  55.43(-0.02 56.16(0.07 56.72(-0.2255.68-1.1    -1820(-0.1)-50[-1][-8][-24]3721DT-0.8OpenShort    (-1)-5-46-15-200.2,8239
17Mar/1012   62.76  58.55  55.44(0.04 56.12(0.44 56.85(0.1756.54-1    -1820(0)-50[1][7][-11]63203CR-0.2HoldShort    (2)4-17-10-200.9,9039
18Mar/1011   62.76  58.55  55.42(0.25 55.87(0.95 56.76(0.5156.86-0.9    -1820(-1.7)-25[6][23][-10]73159CR0.1HoldShort    (2)13-13-1-201.1,9539
19Mar/1010   62.76  58.55  55.28(0.43 55.34(0.61 56.47(0.757.11-0.9    -1822(0.1)20[11][24][3]81124UT0.5HoldLong    (8)17-165201.3,9839
20Mar/109   62.76  58.55  55.05(0.4 55.01(0.53 56.08(0.8457.4-0.8    -1821(1.8)35[10][27][37]93276UT1OpenLong?    (15)215814201.7,10039
 
21Mar/915   63.48  59.07  54.83(0.16 54.72(0.27 55.61(0.3956.33-1.1    -1720(0.3)-5[4][12][18]75221RG0.6Wait?    (10)101411201.2,9539
22Mar/914   63.48  59.07  54.74(0.13 54.57(0.14 55.39(0.7256.08-1.2    -1719(0.5)5[3][18][27]67279RG0.6Wait    (5)183512201.1,8939
23Mar/913   63.48  59.07  54.67(0.12 54.5(-0.04 54.99(1.4455.44-1.3    -1719(0.1)15[3][33][18]50333UT0.4OpenLong    (2)361614200.7,8239
24Mar/912   63.48  59.07  54.6(0.09 54.52(-0.16 54.21(0.5155.15-1.3    -1719(-0.5)-5[2][9][15]43133RG0.8SmallShort    (3)13524200.5,8039
25Mar/911   63.48  59.07  54.55(-0.09 54.61(-0.16 53.93(0.1855.06-1.3    -1719(-1.3)-45[-2][-1][11]32198DP0.9OpenShort    (3)4-936200.4,7239
 
26Mar/910   63.48  59.07  54.6(-0.14 54.7(-0.12 53.83(0.1455.23-1.3    -1721(-1.3)-15[-3][-1][31]9261DP1.1OpenShort    (-2)3659200.5,4639
27Mar/99   63.48  59.07  54.68(-0.25 54.76(-0.36 53.76(-0.4454.08-1.5    -1722(-1.4)-30[-6][-19][47]-295DP0.2OpenShort?    (-8)-11151-11-17-0.4,3139
28Mar/815   64.11  59.43  54.82(-0.51 54.96(-0.48 54(-1.5251.54-2.1    -2423(-1.4)-50[-13][-54][-73]-75-492DT-1.7HoldShort?    (-16)-37-126-28-20-2.3,3332
29Mar/814   64.11  59.43  55.1(-0.48 55.23(0.27 54.83(-0.8253.75-1.7    -2425(-4.1)-50[-13][-28][-36]-18-15DT-0.7OpenShort    (-10)-21-45-12-20-0.9,5532
30Mar/813   64.11  59.43  55.37(-0.47 55.08(0.26 55.28(-0.5154.56-1.6    -2429(-4.5)-50[-12][-20][-16]3144DT-0.4OpenShort    (-13)-13-17-3-20-0.5,6532
 
31Mar/812   64.11  59.43  55.63(-0.51 54.94(0.05 55.56(-0.3754.86-1.5    -2433(-4.4)-50[-13][-20][-9]10216DT-0.3OpenShort    (-15)-10-241-16-0.4,7032
32Mar/811   64.11  59.43  55.92(-0.5 54.91(0.12 55.77(-0.2755.29-1.5    -2438(-5.2)-50[-13][-16][-5]19263DT-0.2OpenShort    (-15)-7-24720-0.3,7632
33Mar/810   64.11  59.43  56.2(-0.57 54.84(0.29 55.92(0.5555.72-1.4    -2443(-2.8)-50[-15][7][1]13515UR-0.1SmallShort    (-15)14-151120-0.2,6832
34Mar/89   64.11  59.43  56.52(-0.46 54.68(0.34 55.62(1.3456-1.3    -2446(-4.9)-50[-12][29][10]6590UR0.1SmallShort?    (-17)3531420-0.2,6132
35Mar/515   65.13  61  56.78(-0.62 54.49(-0.02 54.88(1.0555.94-1.7    -2151(-14.3)-50[-16][16][19]-3605UR0.3SmallShort?    (-15)2722120-0.3,5533
 
36Mar/514   65.13  61  57.13(-0.77 54.5(-0.16 54.31(0.4755.9-1.7    -2165(-7.3)-50[-21][-1][18]-20571DP0.5OpenShort    (-20)13-92120-0.4,4033
37Mar/513   65.13  61  57.57(-0.83 54.59(-0.15 54.05(0.5356.06-1.7    -2172(-6.8)-40[-23][0][56]-37600UR0.5SmallShort    (-24)151061620-0.4,2333
38Mar/512   65.13  61  58.05(-1.03 54.67(-0.56 53.77(0.0454.19-2.1    -2179(-3.4)-35[-28][-20][42]-65269DP0.1OpenShort    (-32)1108520-0.9,833
39Mar/511   65.13  61  58.66(-1.15 54.98(-1.2 53.75(-0.6552.34-2.4    -2182(1.3)-50[-31][-49][-20]-83-197DT-0.3OpenShort    (-38)-18-430-20-1.4,233
40Mar/510   65.13  61  59.34(-1.02 55.65(-1.21 54.1(-1.0953.08-2.3    -2181(2.1)-50[-28][-60][-34]-84-380DT-0.2OpenShort    (-35)-30-863-20-1.5,433
 
41Mar/59   65.13  61  59.95(-0.87 56.33(-1.04 54.69(-0.7854.62-2    -2179(0.9)-50[-24][-48][2]-79-285DP-0OpenShort?    (-28)-21164-1.3,433
42Mar/415   65.84  62.56  60.48(-0.89 56.92(-1.12 55.12(-0.8254.61-2.3    -1778(-7.9)-50[-24][-50][6]-83-358DP-0.1OpenShort?    (-28)-22283-20-1.4,233
43Mar/414   65.84  62.56  61.02(-1.1 57.56(-1.38 55.57(-1.1354.11-2.4    -1786(3.6)-50[-30][-62][-10]-93-404DT-0.3OpenShort    (-30)-3110-20-1.7,033
44Mar/413   65.84  62.56  61.7(-1.02 58.37(-1.18 56.21(-1.7254.1-2.4    -1782(5.7)-50[-28][-75][-57]-98-707DT-0.5OpenShort    (-35)-47-1060-20-1.9,033
45Mar/412   65.84  62.56  62.34(-0.86 59.07(-1.16 57.19(-1.3456.04-2    -1777(3.2)-50[-23][-64][-21]-93-546DT-0.3OpenShort    (-28)-36-383-20-1.7,033
 
46Mar/411   65.84  62.56  62.88(-0.85 59.76(-1.31 57.97(-1.2956.75-1.9    -1773(4)-50[-23][-64][-9]-93-502DT-0.3OpenShort    (-26)-35-72-20-1.7,033
47Mar/410   65.84  62.56  63.42(-0.82 60.56(-1.42 58.72(-1.456.88-1.8    -1769(5.1)-50[-22][-68][-17]-98-615DT-0.5OpenShort    (-27)-38-211-20-1.9,033
48Mar/49   65.84  62.56  63.94(-0.81 61.43(-1.45 59.55(-1.6157.28-1.8    -1764(6.2)-50[-22][-74][-50]-103-677DT-0.7HoldShort?    (-25)-44-90-34-20-2.1,033
49Mar/315   66.54  63.9  64.46(-0.69 62.33(-1.13 60.52(-0.6959.02-1.8    -1358(-2.8)-50[-19][-43][-32]-98-382DT-0.5HoldShort?    (-22)-19-46-33-20-1.9,040
50Mar/314   66.54  63.9  64.91(-0.46 63.04(-0.84 60.94(-159.91-1.6    -1361(6)-50[-13][-47][-30]-100-580DT-0.4HoldShort    (-20)-28-31-33-20-2,040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA