LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.7400 One month high (close): $71.5100

LPSN Daily Change: -3.07% Daily StdDev 4.03% LPSN EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $54.71(-3.07%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1

Sample size 40 Avg positive next hour return: 0.7%(43%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	61.33	57.28	55.99(-0.02)	55.73(-0.05)	55.35(-0.56)	55.18	-1	-20	12(-0.1)	-50	[-1]	[-20]	[-5]	-55	-240	DT	-0.2	OpenShort	(-3)	-14	-1	-2	-20	-1.1,23	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.73(hourly_sma_10 1%) 55.99(hourly_sma_20 1.47%) 57.28(daily_ema_10 3.81%) 61.33(daily_ema_20 11.15%)

2	Mar/12	11	61.33	57.28	56(0.01)	55.76(-0.01)	55.66(-0.61)	55.2	-1	-20	12(-0.1)	-50	[0]	[-20]	[-9]	-60	-273	DR	-0.6	OpenShort	(-1)	-15	3	-33	-20	-1,15	40
3	Mar/12	10	61.33	57.28	56(0.01)	55.77(-0.09)	56(-0.42)	55.14	-1	-20	12(0.1)	-50	[0]	[-17]	[1]	-48	-243	RG	-1.1	SmallLong	(0)	-10	29	-28	-20	-1.1,30	40
4	Mar/12	9	61.33	57.28	55.99(-0.06)	55.82(-0.19)	56.24(-0.31)	54.62	-1.1	-20	12(-0.8)	-50	[-2]	[-16]	[-49]	-49	-253	DT	-2.1	OpenShort?	(-1)	-8	-106	-25	-20	-1.8,46	40
5	Mar/11	15	62.14	58.34	56.02(0.22)	55.93(0.02)	56.42(0.57)	56.62	-0.9	-16	13(-6.1)	5	[6]	[14]	[8]	40	43	RG	0.2	Wait?	(4)	14	-5	16	20	0.7,72	36

6	Mar/11	14	62.14	58.34	55.9(0.47)	55.92(-0.02)	56.1(0.44)	56.72	-0.8	-16	19(-0.7)	30	[12]	[12]	[8]	36	-145	UT	0.5	OpenLong	(8)	11	-10	21	20	0.7,68	36
7	Mar/11	13	62.14	58.34	55.64(0.29)	55.93(-0.04)	55.85(0.57)	56.91	-0.8	-16	20(0.3)	25	[7]	[14]	[24]	26	107	UT	0.8	OpenLong	(15)	14	33	16	20	1,51	36
8	Mar/11	12	62.14	58.34	55.48(0.16)	55.95(-0.2)	55.53(0.22)	56.3	-0.9	-16	20(0.2)	5	[4]	[2]	[20]	-8	60	RG	0.6	Wait	(7)	5	42	-4	20	0.7,25	36
9	Mar/11	11	62.14	58.34	55.39(0.06)	56.06(-0.14)	55.41(-0.05)	55.53	-1	-16	19(0)	-40	[2]	[-4]	[4]	-27	-30	RG	0.1	Wait	(3)	-1	27	-12	-20	0.1,21	36
10	Mar/11	10	62.14	58.34	55.36(-0.02)	56.14(-0.19)	55.44(-0.53)	55.04	-1.1	-16	19(0)	-50	[-1]	[-17]	[-18]	-23	-153	DT	-0.3	OpenShort	(1)	-13	-23	-18	-20	-0.3,35	36

11	Mar/11	9	62.14	58.34	55.37(-0.02)	56.25(0.01)	55.73(-0.5)	55.47	-1	-16	19(-0.1)	-50	[-1]	[-14]	[-7]	4	-66	DT	-0.2	OpenShort?	(0)	-12	9	-11	-20	0.1,51	36
12	Mar/10	15	62.76	58.55	55.38(-0.07)	56.24(0.03)	56.01(-0.64)	55.31	-1.2	-18	20(-0.1)	-50	[-2]	[-19]	[-19]	8	-86	DT	-0.6	OpenShort?	(-1)	-16	-20	-18	-20	-0.1,60	39
13	Mar/10	14	62.76	58.55	55.42(-0.02)	56.23(0.12)	56.37(-0.61)	55.67	-1.1	-18	20(-0.1)	-50	[-1]	[-17]	[-10]	31	-59	DT	-0.6	OpenShort	(-1)	-15	-1	-14	-20	0.2,76	39
14	Mar/10	13	62.76	58.55	55.43(-0.02)	56.16(0.07)	56.72(-0.22)	55.68	-1.1	-18	20(-0.1)	-50	[-1]	[-8]	[-23]	37	20	DT	-0.8	OpenShort	(-1)	-5	-46	-15	-20	0.2,82	39
15	Mar/10	12	62.76	58.55	55.44(0.04)	56.12(0.44)	56.85(0.17)	56.54	-1	-18	20(0)	-50	[1]	[7]	[-11]	63	203	CR	-0.2	HoldShort	(2)	4	-17	-10	-20	0.9,90	39

16	Mar/10	11	62.76	58.55	55.42(0.25)	55.87(0.95)	56.76(0.51)	56.86	-0.9	-18	20(-1.7)	-25	[6]	[23]	[-10]	73	157	CR	0.1	HoldShort	(2)	13	-13	-1	-20	1.1,95	39
17	Mar/10	10	62.76	58.55	55.28(0.43)	55.34(0.61)	56.47(0.7)	57.11	-0.9	-18	22(0.1)	20	[11]	[24]	[3]	81	121	UT	0.5	HoldLong	(8)	17	-15	5	20	1.3,98	39
18	Mar/10	9	62.76	58.55	55.05(0.4)	55.01(0.53)	56.08(0.84)	57.4	-0.8	-18	21(1.8)	35	[10]	[27]	[37]	93	274	UT	1	OpenLong?	(15)	21	57	14	20	1.7,100	39
19	Mar/9	15	63.48	59.07	54.83(0.16)	54.72(0.27)	55.61(0.39)	56.33	-1.1	-17	20(0.3)	-5	[4]	[12]	[18]	75	220	RG	0.6	Wait?	(9)	10	14	11	20	1.2,95	39
20	Mar/9	14	63.48	59.07	54.74(0.13)	54.57(0.14)	55.39(0.72)	56.08	-1.2	-17	19(0.5)	5	[3]	[18]	[26]	67	280	RG	0.6	Wait	(5)	18	35	12	20	1.1,89	39

21	Mar/9	13	63.48	59.07	54.67(0.12)	54.5(-0.04)	54.99(1.44)	55.44	-1.3	-17	19(0.1)	15	[3]	[33]	[18]	50	336	UT	0.4	OpenLong	(2)	36	16	14	20	0.7,82	39
22	Mar/9	12	63.48	59.07	54.6(0.09)	54.52(-0.16)	54.21(0.51)	55.15	-1.3	-17	19(-0.5)	-5	[2]	[9]	[15]	43	133	RG	0.8	SmallShort	(3)	13	5	24	20	0.5,80	39
23	Mar/9	11	63.48	59.07	54.55(-0.09)	54.61(-0.16)	53.93(0.18)	55.06	-1.3	-17	19(-1.3)	-45	[-2]	[-0]	[11]	32	200	UR	0.9	SmallShort	(3)	4	-9	36	20	0.4,72	39
24	Mar/9	10	63.48	59.07	54.6(-0.14)	54.7(-0.12)	53.83(0.14)	55.23	-1.3	-17	21(-1.3)	-15	[-3]	[-1]	[31]	9	263	DP	1.1	OpenShort	(-2)	3	64	9	20	0.5,46	39
25	Mar/9	9	63.48	59.07	54.68(-0.25)	54.76(-0.36)	53.76(-0.44)	54.08	-1.5	-17	22(-1.4)	-30	[-6]	[-19]	[46]	-29	6	DP	0.2	OpenShort?	(-8)	-11	148	-11	-17	-0.4,31	39

26	Mar/8	15	64.11	59.43	54.82(-0.51)	54.96(-0.48)	54(-1.52)	51.54	-2.1	-24	23(-1.4)	-50	[-13]	[-54]	[-73]	-75	-490	DT	-1.7	HoldShort?	(-15)	-37	-124	-28	-20	-2.3,33	32
27	Mar/8	14	64.11	59.43	55.1(-0.48)	55.23(0.27)	54.83(-0.82)	53.75	-1.7	-24	25(-4.1)	-50	[-13]	[-28]	[-35]	-18	-11	DT	-0.7	OpenShort	(-10)	-21	-45	-12	-20	-0.9,55	32
28	Mar/8	13	64.11	59.43	55.37(-0.47)	55.08(0.26)	55.28(-0.51)	54.56	-1.6	-24	29(-4.5)	-50	[-12]	[-20]	[-16]	3	149	DT	-0.4	OpenShort	(-13)	-13	-17	-3	-20	-0.5,65	32
29	Mar/8	12	64.11	59.43	55.63(-0.51)	54.94(0.05)	55.56(-0.37)	54.86	-1.5	-24	33(-4.4)	-50	[-13]	[-20]	[-9]	10	222	DT	-0.3	OpenShort	(-15)	-10	-23	1	-16	-0.4,70	32
30	Mar/8	11	64.11	59.43	55.92(-0.5)	54.91(0.12)	55.77(-0.27)	55.29	-1.5	-24	38(-5.2)	-50	[-13]	[-16]	[-5]	19	269	DT	-0.2	OpenShort	(-15)	-7	-23	7	20	-0.3,76	32

31	Mar/8	10	64.11	59.43	56.2(-0.57)	54.84(0.29)	55.92(0.55)	55.72	-1.4	-24	43(-2.8)	-50	[-15]	[7]	[1]	13	524	UR	-0.1	SmallShort	(-15)	14	-15	11	20	-0.2,68	32
32	Mar/8	9	64.11	59.43	56.52(-0.46)	54.68(0.34)	55.62(1.34)	56	-1.3	-24	46(-4.9)	-50	[-12]	[29]	[10]	6	601	UR	0.1	SmallShort?	(-17)	35	3	14	20	-0.2,61	32
33	Mar/5	15	65.13	61	56.78(-0.62)	54.49(-0.02)	54.88(1.05)	55.94	-1.7	-21	51(-14.3)	-50	[-16]	[17]	[19]	-3	617	UR	0.3	SmallShort?	(-15)	27	2	21	20	-0.3,55	33
34	Mar/5	14	65.13	61	57.13(-0.77)	54.5(-0.16)	54.31(0.47)	55.9	-1.7	-21	65(-7.3)	-50	[-21]	[-1]	[18]	-20	583	DP	0.5	OpenShort	(-20)	13	-9	21	20	-0.4,40	33
35	Mar/5	13	65.13	61	57.57(-0.83)	54.59(-0.15)	54.05(0.53)	56.06	-1.7	-21	72(-6.8)	-40	[-23]	[0]	[55]	-37	613	UR	0.5	SmallShort	(-24)	15	104	16	20	-0.4,23	33

36	Mar/5	12	65.13	61	58.05(-1.03)	54.67(-0.56)	53.77(0.04)	54.19	-2.1	-21	79(-3.4)	-35	[-28]	[-20]	[41]	-65	283	DP	0.1	OpenShort	(-32)	1	106	5	20	-0.9,8	33
37	Mar/5	11	65.13	61	58.66(-1.15)	54.98(-1.2)	53.75(-0.65)	52.34	-2.4	-21	82(1.3)	-50	[-31]	[-49]	[-20]	-83	-184	DT	-0.3	OpenShort	(-37)	-18	-42	0	-20	-1.4,2	33
38	Mar/5	10	65.13	61	59.34(-1.02)	55.65(-1.21)	54.1(-1.09)	53.08	-2.3	-21	81(2.1)	-50	[-28]	[-60]	[-33]	-84	-370	DT	-0.2	OpenShort	(-34)	-30	-85	3	-20	-1.5,4	33
39	Mar/5	9	65.13	61	59.95(-0.87)	56.33(-1.04)	54.69(-0.78)	54.62	-2	-21	79(0.9)	-50	[-24]	[-48]	[2]	-79	-276	DP	-0	OpenShort?	(-28)	-21	1	6	4	-1.3,4	33
40	Mar/4	15	65.84	62.56	60.48(-0.89)	56.92(-1.12)	55.12(-0.82)	54.61	-2.3	-17	78(-7.9)	-50	[-24]	[-49]	[6]	-83	-349	DP	-0.1	OpenShort?	(-28)	-22	28	3	-20	-1.4,2	33

41	Mar/4	14	65.84	62.56	61.02(-1.1)	57.56(-1.38)	55.57(-1.13)	54.11	-2.4	-17	86(3.6)	-50	[-30]	[-62]	[-10]	-93	-393	DT	-0.3	OpenShort	(-30)	-31	1	0	-20	-1.7,0	33
42	Mar/4	13	65.84	62.56	61.7(-1.02)	58.37(-1.18)	56.21(-1.72)	54.1	-2.4	-17	82(5.7)	-50	[-28]	[-75]	[-57]	-98	-699	DT	-0.5	OpenShort	(-34)	-47	-104	0	-20	-1.9,0	33
43	Mar/4	12	65.84	62.56	62.34(-0.86)	59.07(-1.16)	57.19(-1.34)	56.04	-2	-17	77(3.2)	-50	[-23]	[-63]	[-21]	-93	-539	DT	-0.3	OpenShort	(-27)	-36	-38	3	-20	-1.7,0	33
44	Mar/4	11	65.84	62.56	62.88(-0.85)	59.76(-1.31)	57.97(-1.29)	56.75	-1.9	-17	73(4)	-50	[-23]	[-64]	[-9]	-93	-495	DT	-0.3	OpenShort	(-25)	-35	-7	2	-20	-1.7,0	33
45	Mar/4	10	65.84	62.56	63.42(-0.82)	60.56(-1.42)	58.72(-1.4)	56.88	-1.8	-17	69(5.1)	-50	[-22]	[-68]	[-17]	-98	-608	DT	-0.5	OpenShort	(-27)	-38	-21	1	-20	-1.9,0	33

46	Mar/4	9	65.84	62.56	63.94(-0.81)	61.43(-1.45)	59.55(-1.61)	57.28	-1.8	-17	64(6.2)	-50	[-22]	[-74]	[-44]	-103	-672	DT	-0.7	HoldShort?	(-25)	-44	-89	-3	-20	-2.1,0	33
47	Mar/3	15	66.54	63.9	64.46(-0.69)	62.33(-1.13)	60.52(-0.69)	59.02	-1.8	-13	58(-2.8)	-50	[-19]	[-43]	[-26]	-98	-375	DT	-0.5	HoldShort?	(-21)	-19	-45	1	-20	-1.9,0	40
48	Mar/3	14	66.54	63.9	64.91(-0.46)	63.04(-0.84)	60.94(-1)	59.91	-1.6	-13	61(6)	-50	[-13]	[-47]	[-30]	-100	-577	DT	-0.4	HoldShort	(-19)	-28	-31	-33	-20	-2,0	40
49	Mar/3	13	66.54	63.9	65.21(-0.45)	63.57(-0.73)	61.56(-1.32)	60.53	-1.4	-13	55(6)	-50	[-13]	[-54]	[-29]	-95	-607	DT	-0.4	OpenShort	(-13)	-37	-24	-32	-20	-2,5	40
50	Mar/3	12	66.54	63.9	65.5(-0.42)	64.04(-0.68)	62.39(-1.46)	61.02	-1.3	-13	49(6.2)	-50	[-12]	[-57]	[-38]	-100	-630	DT	-0.7	HoldShort	(-13)	-40	-54	-33	-20	-2.2,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI