LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.7400 One month high (close): $71.5100

LPSN Daily Change: 2.14% Daily StdDev 4.04% LPSN EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $56.44(2.14%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	62.14	58.34	55.48(0.16)	55.95(-0.2)	55.53(0.22)	56.3	-0.9	-16	20(0.2)	10	[4]	[2]	[21]	-8	67	RG	0.6	Wait	(8)	5	45	-4	20	0.7,25	36
Daily Trend: % Up Forces: Down Forces: 55.95(hourly_sma_10 -0.62%) Support Levels: 55.48(weak_hourly_sma_20 -1.46%) Resistance Levels: 58.34(daily_ema_10 3.62%) 62.14(daily_ema_20 10.37%)

2	Mar/11	11	62.14	58.34	55.39(0.06)	56.06(-0.14)	55.41(-0.05)	55.53	-1	-16	19(0)	-40	[2]	[-5]	[5]	-27	-25	RG	0.1	Wait	(4)	-1	29	-12	-20	0.1,21	36
3	Mar/11	10	62.14	58.34	55.36(-0.02)	56.14(-0.19)	55.44(-0.53)	55.04	-1.1	-16	19(0)	-50	[-1]	[-18]	[-19]	-23	-146	DT	-0.3	OpenShort	(1)	-13	-25	-18	-20	-0.3,35	36
4	Mar/11	9	62.14	58.34	55.37(-0.02)	56.25(0.01)	55.73(-0.5)	55.47	-1	-16	19(-0.1)	-50	[-1]	[-14]	[-7]	4	-60	DT	-0.2	OpenShort?	(0)	-12	9	-11	-20	0.1,51	36
5	Mar/10	15	62.76	58.55	55.38(-0.07)	56.24(0.03)	56.01(-0.64)	55.31	-1.2	-18	20(-0.1)	-50	[-2]	[-19]	[-20]	8	-81	DT	-0.6	OpenShort?	(-1)	-16	-21	-18	-20	-0.1,60	39

6	Mar/10	14	62.76	58.55	55.42(-0.02)	56.23(0.12)	56.37(-0.61)	55.67	-1.1	-18	20(-0.1)	-50	[-1]	[-17]	[-10]	31	-51	DT	-0.6	OpenShort	(-1)	-15	-1	-14	-20	0.2,76	39
7	Mar/10	13	62.76	58.55	55.43(-0.02)	56.16(0.07)	56.72(-0.22)	55.68	-1.1	-18	20(-0.1)	-50	[-1]	[-8]	[-25]	37	22	DT	-0.8	OpenShort	(-1)	-5	-50	-15	-20	0.2,82	39
8	Mar/10	12	62.76	58.55	55.44(0.04)	56.12(0.44)	56.85(0.17)	56.54	-1	-18	20(0)	-50	[1]	[7]	[-11]	63	203	CR	-0.2	HoldShort	(2)	4	-18	-10	-20	0.9,90	39
9	Mar/10	11	62.76	58.55	55.42(0.25)	55.87(0.95)	56.76(0.51)	56.86	-0.9	-18	20(-1.7)	-25	[6]	[23]	[-11]	73	165	CR	0.1	HoldShort	(2)	13	-14	-1	-20	1.1,95	39
10	Mar/10	10	62.76	58.55	55.28(0.43)	55.34(0.61)	56.47(0.7)	57.11	-0.9	-18	22(0.1)	20	[11]	[24]	[3]	81	137	UT	0.5	HoldLong	(9)	17	-17	5	20	1.3,98	39

11	Mar/10	9	62.76	58.55	55.05(0.4)	55.01(0.53)	56.08(0.84)	57.4	-0.8	-18	21(1.8)	35	[10]	[26]	[38]	93	286	UT	1	OpenLong?	(16)	21	62	14	20	1.7,100	39
12	Mar/9	15	63.48	59.07	54.83(0.16)	54.72(0.27)	55.61(0.39)	56.33	-1.1	-17	20(0.3)	-5	[4]	[11]	[18]	75	224	RG	0.6	Wait?	(10)	10	15	11	20	1.2,95	39
13	Mar/9	14	63.48	59.07	54.74(0.13)	54.57(0.14)	55.39(0.72)	56.08	-1.2	-17	19(0.5)	5	[3]	[18]	[27]	67	277	RG	0.6	Wait	(5)	18	37	12	20	1.1,89	39
14	Mar/9	13	63.48	59.07	54.67(0.12)	54.5(-0.04)	54.99(1.44)	55.44	-1.3	-17	19(0.1)	15	[3]	[33]	[19]	50	321	UT	0.4	OpenLong	(2)	36	17	14	20	0.7,82	39
15	Mar/9	12	63.48	59.07	54.6(0.09)	54.52(-0.16)	54.21(0.51)	55.15	-1.3	-17	19(-0.5)	-5	[2]	[9]	[15]	43	131	RG	0.8	SmallShort	(3)	13	5	24	20	0.5,80	39

16	Mar/9	11	63.48	59.07	54.55(-0.09)	54.61(-0.16)	53.93(0.18)	55.06	-1.3	-17	19(-1.3)	-45	[-2]	[-1]	[11]	32	191	DP	0.9	OpenShort	(3)	4	-10	36	20	0.4,72	39
17	Mar/9	10	63.48	59.07	54.6(-0.14)	54.7(-0.12)	53.83(0.14)	55.23	-1.3	-17	21(-1.3)	-15	[-3]	[-2]	[32]	9	252	DP	1.1	OpenShort	(-2)	3	69	9	20	0.5,46	39
18	Mar/9	9	63.48	59.07	54.68(-0.25)	54.76(-0.36)	53.76(-0.44)	54.08	-1.5	-17	22(-1.4)	-30	[-6]	[-19]	[50]	-29	-2	DP	0.2	OpenShort?	(-9)	-11	161	-11	-17	-0.4,31	39
19	Mar/8	15	64.11	59.43	54.82(-0.51)	54.96(-0.48)	54(-1.52)	51.54	-2.1	-24	23(-1.4)	-50	[-13]	[-54]	[-76]	-75	-499	DT	-1.7	HoldShort?	(-17)	-37	-134	-28	-20	-2.3,33	32
20	Mar/8	14	64.11	59.43	55.1(-0.48)	55.23(0.27)	54.83(-0.82)	53.75	-1.7	-24	25(-4.1)	-50	[-13]	[-29]	[-37]	-18	-29	DT	-0.7	OpenShort	(-11)	-21	-48	-12	-20	-0.9,55	32

21	Mar/8	13	64.11	59.43	55.37(-0.47)	55.08(0.26)	55.28(-0.51)	54.56	-1.6	-24	29(-4.5)	-50	[-12]	[-21]	[-16]	3	126	DT	-0.4	OpenShort	(-14)	-13	-18	-3	-20	-0.5,65	32
22	Mar/8	12	64.11	59.43	55.63(-0.51)	54.94(0.05)	55.56(-0.37)	54.86	-1.5	-24	33(-4.4)	-50	[-13]	[-20]	[-10]	10	195	DT	-0.3	OpenShort	(-16)	-10	-25	1	-16	-0.4,70	32
23	Mar/8	11	64.11	59.43	55.92(-0.5)	54.91(0.12)	55.77(-0.27)	55.29	-1.5	-24	38(-5.2)	-50	[-13]	[-17]	[-5]	19	240	DT	-0.2	OpenShort	(-16)	-7	-25	7	20	-0.3,76	32
24	Mar/8	10	64.11	59.43	56.2(-0.57)	54.84(0.29)	55.92(0.55)	55.72	-1.4	-24	43(-2.8)	-50	[-15]	[7]	[0]	13	478	RG	-0.1	Wait	(-16)	14	-16	11	20	-0.2,68	32
25	Mar/8	9	64.11	59.43	56.52(-0.46)	54.68(0.34)	55.62(1.34)	56	-1.3	-24	46(-4.9)	-50	[-12]	[29]	[11]	6	549	UR	0.1	SmallShort?	(-19)	35	4	14	20	-0.2,61	32

26	Mar/5	15	65.13	61	56.78(-0.62)	54.49(-0.02)	54.88(1.05)	55.94	-1.7	-21	51(-14.3)	-50	[-16]	[16]	[19]	-3	559	UR	0.3	SmallShort?	(-16)	27	2	21	20	-0.3,55	33
27	Mar/5	14	65.13	61	57.13(-0.77)	54.5(-0.16)	54.31(0.47)	55.9	-1.7	-21	65(-7.3)	-50	[-21]	[-2]	[18]	-20	523	DP	0.5	OpenShort	(-22)	13	-9	21	20	-0.4,40	33
28	Mar/5	13	65.13	61	57.57(-0.83)	54.59(-0.15)	54.05(0.53)	56.06	-1.7	-21	72(-6.8)	-40	[-23]	[-0]	[58]	-37	547	UR	0.5	SmallShort	(-25)	15	112	16	20	-0.4,23	33
29	Mar/5	12	65.13	61	58.05(-1.03)	54.67(-0.56)	53.77(0.04)	54.19	-2.1	-21	79(-3.4)	-30	[-28]	[-21]	[44]	-65	212	DP	0.1	OpenShort	(-34)	1	115	5	20	-0.9,8	33
30	Mar/5	11	65.13	61	58.66(-1.15)	54.98(-1.2)	53.75(-0.65)	52.34	-2.4	-21	82(1.3)	-50	[-31]	[-49]	[-21]	-83	-251	DT	-0.3	OpenShort	(-40)	-18	-45	0	-20	-1.4,2	33

31	Mar/5	10	65.13	61	59.34(-1.02)	55.65(-1.21)	54.1(-1.09)	53.08	-2.3	-21	81(2.1)	-50	[-28]	[-60]	[-36]	-84	-421	DT	-0.2	OpenShort	(-37)	-30	-92	3	-20	-1.5,4	33
32	Mar/5	9	65.13	61	59.95(-0.87)	56.33(-1.04)	54.69(-0.78)	54.62	-2	-21	79(0.9)	-50	[-24]	[-49]	[2]	-79	-322	DP	-0	OpenShort?	(-30)	-21	1	6	4	-1.3,4	33
33	Mar/4	15	65.84	62.56	60.48(-0.89)	56.92(-1.12)	55.12(-0.82)	54.61	-2.3	-17	78(-7.9)	-50	[-24]	[-50]	[6]	-83	-396	DP	-0.1	OpenShort?	(-30)	-22	30	3	-20	-1.4,2	33
34	Mar/4	14	65.84	62.56	61.02(-1.1)	57.56(-1.38)	55.57(-1.13)	54.11	-2.4	-17	86(3.6)	-50	[-30]	[-63]	[-10]	-93	-449	DT	-0.3	OpenShort	(-32)	-31	1	0	-20	-1.7,0	33
35	Mar/4	13	65.84	62.56	61.7(-1.02)	58.37(-1.18)	56.21(-1.72)	54.1	-2.4	-17	82(5.7)	-50	[-28]	[-76]	[-60]	-98	-739	DT	-0.5	OpenShort	(-37)	-47	-113	0	-20	-1.9,0	33

36	Mar/4	12	65.84	62.56	62.34(-0.86)	59.07(-1.16)	57.19(-1.34)	56.04	-2	-17	77(3.2)	-50	[-23]	[-64]	[-22]	-93	-574	DT	-0.3	OpenShort	(-30)	-36	-41	3	-20	-1.7,0	33
37	Mar/4	11	65.84	62.56	62.88(-0.85)	59.76(-1.31)	57.97(-1.29)	56.75	-1.9	-17	73(4)	-50	[-23]	[-65]	[-9]	-93	-531	DT	-0.3	OpenShort	(-27)	-35	-7	2	-20	-1.7,0	33
38	Mar/4	10	65.84	62.56	63.42(-0.82)	60.56(-1.42)	58.72(-1.4)	56.88	-1.8	-17	69(5.1)	-50	[-22]	[-69]	[-17]	-98	-640	DT	-0.5	OpenShort	(-29)	-38	-23	1	-20	-1.9,0	33
39	Mar/4	9	65.84	62.56	63.94(-0.81)	61.43(-1.45)	59.55(-1.61)	57.28	-1.8	-17	64(6.2)	-50	[-22]	[-75]	[-46]	-103	-699	DT	-0.7	HoldShort?	(-27)	-44	-96	-3	-20	-2.1,0	33
40	Mar/3	15	66.54	63.9	64.46(-0.69)	62.33(-1.13)	60.52(-0.69)	59.02	-1.8	-13	58(-2.8)	-50	[-19]	[-43]	[-28]	-98	-410	DT	-0.5	HoldShort?	(-23)	-19	-49	1	-20	-1.9,0	40

41	Mar/3	14	66.54	63.9	64.91(-0.46)	63.04(-0.84)	60.94(-1)	59.91	-1.6	-13	61(6)	-50	[-13]	[-47]	[-26]	-100	-592	DT	-0.4	HoldShort	(-21)	-28	-33	-2	-20	-2,0	40
42	Mar/3	13	66.54	63.9	65.21(-0.45)	63.57(-0.73)	61.56(-1.32)	60.53	-1.4	-13	55(6)	-50	[-13]	[-54]	[-22]	-95	-616	DT	-0.4	OpenShort	(-14)	-37	-26	10	-20	-2,5	40
43	Mar/3	12	66.54	63.9	65.5(-0.42)	64.04(-0.68)	62.39(-1.46)	61.02	-1.3	-13	49(6.2)	-50	[-12]	[-57]	[-34]	-100	-634	DT	-0.7	HoldShort	(-14)	-40	-59	-0	-20	-2.2,5	40
44	Mar/3	11	66.54	63.9	65.78(-0.33)	64.48(-0.85)	63.31(-1.3)	62.14	-1.1	-13	43(2.8)	-50	[-9]	[-54]	[11]	-95	-547	DP	-0.7	OpenShort	(-11)	-36	56	-12	-20	-2,5	40
45	Mar/3	10	66.54	63.9	66(-0.18)	65.03(-0.88)	64.15(-1.52)	61.09	-1.3	-13	40(5.3)	-50	[-5]	[-60]	[-58]	-125	-909	DT	-1.8	HoldShort	(-14)	-42	-99	-34	-20	-3,0	40

46	Mar/3	9	66.54	63.9	66.12(0.01)	65.61(-0.59)	65.14(-0.69)	63	-0.8	-13	35(2.8)	-50	[0]	[-32]	[-45]	-99	-627	DR	-1.5	HoldShort?	(-2)	-19	-85	-31	-20	-2.2,6	40
47	Mar/2	15	66.96	64.94	66.11(0.01)	66(-0.43)	65.59(-0.15)	64.68	-0.6	-7	32(-25.8)	-50	[0]	[-12]	[-23]	-58	-263	DR	-0.7	OpenShort?	(5)	-4	-49	-17	-20	-1.1,20	45
48	Mar/2	14	66.96	64.94	66.1(0.57)	66.28(-0.26)	65.69(0.06)	65.66	-0.3	-7	58(-11.5)	-0	[17]	[1]	[-13]	-24	-573	CR	-0	HoldShort	(3)	2	-32	-8	-18	-0.2,31	45
49	Mar/2	13	66.96	64.94	65.72(0.56)	66.45(-0.21)	65.65(-0.41)	66.3	-0.2	-7	69(-11.5)	20	[17]	[-13]	[6]	-7	-509	RG	0.3	Wait	(22)	-12	11	-2	20	0.2,38	45
50	Mar/2	12	66.96	64.94	65.36(0.62)	66.59(-0.28)	65.92(-0.23)	66.07	-0.2	-7	81(-9.3)	40	[18]	[-8]	[14]	-6	-501	RG	0	Wait	(19)	-7	41	-2	6	0.2,39	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI