LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.7400 One month high (close): $71.5100

LPSN Daily Change: -1.65% Daily StdDev 4.06% LPSN EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $55.26(-1.65%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.47%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	11	62.76	58.55	55.42(0.25)	55.87(0.95)	56.76(0.51)	56.86	-0.9	-18	20(-1.7)	-25	[6]	[22]	[-11]	73	171	CR	0.1	HoldShort	(2)	13	-15	-1	-20	1.1,95	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.87(weak_hourly_sma_10 -1.74%) 55.42(weak_hourly_sma_20 -2.53%) Resistance Levels: 58.55(daily_ema_10 2.97%) 62.76(daily_ema_20 10.38%)

2	Mar/10	10	62.76	58.55	55.28(0.43)	55.34(0.61)	56.47(0.7)	57.11	-0.9	-18	22(0.1)	20	[11]	[24]	[2]	81	149	UT	0.5	HoldLong	(9)	17	-18	5	20	1.3,98	39
3	Mar/10	9	62.76	58.55	55.05(0.4)	55.01(0.53)	56.08(0.84)	57.4	-0.8	-18	21(1.8)	35	[10]	[26]	[40]	93	295	UT	1	OpenLong?	(17)	21	66	14	20	1.7,100	39
4	Mar/9	15	63.48	59.07	54.83(0.16)	54.72(0.27)	55.61(0.39)	56.33	-1.1	-17	20(0.3)	-5	[4]	[11]	[18]	75	227	RG	0.6	Wait?	(11)	10	16	11	20	1.2,95	39
5	Mar/9	14	63.48	59.07	54.74(0.13)	54.57(0.14)	55.39(0.72)	56.08	-1.2	-17	19(0.5)	5	[3]	[17]	[28]	67	274	RG	0.6	Wait	(5)	18	40	12	20	1.1,89	39

6	Mar/9	13	63.48	59.07	54.67(0.12)	54.5(-0.04)	54.99(1.44)	55.44	-1.3	-17	19(0.1)	15	[3]	[33]	[19]	50	310	UT	0.4	OpenLong	(2)	36	18	14	20	0.7,82	39
7	Mar/9	12	63.48	59.07	54.6(0.09)	54.52(-0.16)	54.21(0.51)	55.15	-1.3	-17	19(-0.5)	-5	[2]	[8]	[15]	43	129	RG	0.8	SmallShort	(3)	13	6	24	20	0.5,80	39
8	Mar/9	11	63.48	59.07	54.55(-0.09)	54.61(-0.16)	53.93(0.18)	55.06	-1.3	-17	19(-1.3)	-45	[-2]	[-1]	[10]	32	185	DP	0.9	OpenShort	(3)	4	-11	36	20	0.4,72	39
9	Mar/9	10	63.48	59.07	54.6(-0.14)	54.7(-0.12)	53.83(0.14)	55.23	-1.3	-17	21(-1.3)	-15	[-3]	[-2]	[34]	9	244	DP	1.1	OpenShort	(-2)	3	74	9	20	0.5,46	39
10	Mar/9	9	63.48	59.07	54.68(-0.25)	54.76(-0.36)	53.76(-0.44)	54.08	-1.5	-17	22(-1.4)	-30	[-6]	[-20]	[54]	-29	-9	DP	0.2	OpenShort?	(-9)	-11	171	-11	-17	-0.4,31	39

11	Mar/8	15	64.11	59.43	54.82(-0.51)	54.96(-0.48)	54(-1.52)	51.54	-2.1	-24	23(-1.4)	-50	[-13]	[-55]	[-79]	-75	-505	DT	-1.7	HoldShort?	(-18)	-37	-143	-28	-20	-2.3,33	32
12	Mar/8	14	64.11	59.43	55.1(-0.48)	55.23(0.27)	54.83(-0.82)	53.75	-1.7	-24	25(-4.1)	-50	[-13]	[-29]	[-38]	-18	-43	DT	-0.7	OpenShort	(-12)	-21	-51	-12	-20	-0.9,55	32
13	Mar/8	13	64.11	59.43	55.37(-0.47)	55.08(0.26)	55.28(-0.51)	54.56	-1.6	-24	29(-4.5)	-50	[-12]	[-21]	[-17]	3	109	DT	-0.4	OpenShort	(-15)	-13	-19	-3	-20	-0.5,65	32
14	Mar/8	12	64.11	59.43	55.63(-0.51)	54.94(0.05)	55.56(-0.37)	54.86	-1.5	-24	33(-4.4)	-50	[-13]	[-21]	[-10]	10	174	DT	-0.3	OpenShort	(-17)	-10	-27	1	-16	-0.4,70	32
15	Mar/8	11	64.11	59.43	55.92(-0.5)	54.91(0.12)	55.77(-0.27)	55.29	-1.5	-24	38(-5.2)	-50	[-13]	[-17]	[-6]	19	218	DT	-0.2	OpenShort	(-17)	-7	-27	7	20	-0.3,76	32

16	Mar/8	10	64.11	59.43	56.2(-0.57)	54.84(0.29)	55.92(0.55)	55.72	-1.4	-24	43(-2.8)	-50	[-15]	[6]	[0]	13	443	RG	-0.1	Wait	(-17)	14	-17	11	20	-0.2,68	32
17	Mar/8	9	64.11	59.43	56.52(-0.46)	54.68(0.34)	55.62(1.34)	56	-1.3	-24	46(-4.9)	-50	[-12]	[28]	[11]	6	509	UR	0.1	SmallShort?	(-20)	35	4	14	20	-0.2,61	32
18	Mar/5	15	65.13	61	56.78(-0.62)	54.49(-0.02)	54.88(1.05)	55.94	-1.7	-21	51(-14.3)	-50	[-16]	[16]	[19]	-3	515	UR	0.3	SmallShort?	(-17)	27	2	21	20	-0.3,55	33
19	Mar/5	14	65.13	61	57.13(-0.77)	54.5(-0.16)	54.31(0.47)	55.9	-1.7	-21	65(-7.3)	-50	[-21]	[-2]	[18]	-20	477	DP	0.5	OpenShort	(-23)	13	-10	21	20	-0.4,40	33
20	Mar/5	13	65.13	61	57.57(-0.83)	54.59(-0.15)	54.05(0.53)	56.06	-1.7	-21	72(-6.8)	-40	[-23]	[-1]	[61]	-37	497	DP	0.5	OpenShort	(-27)	15	120	16	20	-0.4,23	33

21	Mar/5	12	65.13	61	58.05(-1.03)	54.67(-0.56)	53.77(0.04)	54.19	-2.1	-21	79(-3.4)	-25	[-28]	[-21]	[47]	-65	158	DP	0.1	OpenShort	(-37)	1	123	5	20	-0.9,8	33
22	Mar/5	11	65.13	61	58.66(-1.15)	54.98(-1.2)	53.75(-0.65)	52.34	-2.4	-21	82(1.3)	-50	[-31]	[-50]	[-22]	-83	-302	DT	-0.3	OpenShort	(-43)	-18	-48	0	-20	-1.4,2	33
23	Mar/5	10	65.13	61	59.34(-1.02)	55.65(-1.21)	54.1(-1.09)	53.08	-2.3	-21	81(2.1)	-50	[-28]	[-61]	[-38]	-84	-460	DT	-0.2	OpenShort	(-40)	-30	-98	3	-20	-1.5,4	33
24	Mar/5	9	65.13	61	59.95(-0.87)	56.33(-1.04)	54.69(-0.78)	54.62	-2	-21	79(0.9)	-50	[-24]	[-49]	[2]	-79	-357	DP	-0	OpenShort?	(-32)	-21	1	6	4	-1.3,4	33
25	Mar/4	15	65.84	62.56	60.48(-0.89)	56.92(-1.12)	55.12(-0.82)	54.61	-2.3	-17	78(-7.9)	-50	[-24]	[-50]	[7]	-83	-431	DP	-0.1	OpenShort?	(-32)	-22	32	3	-20	-1.4,2	33

26	Mar/4	14	65.84	62.56	61.02(-1.1)	57.56(-1.38)	55.57(-1.13)	54.11	-2.4	-17	86(3.6)	-50	[-30]	[-63]	[-10]	-93	-491	DT	-0.3	OpenShort	(-34)	-31	1	0	-20	-1.7,0	33
27	Mar/4	13	65.84	62.56	61.7(-1.02)	58.37(-1.18)	56.21(-1.72)	54.1	-2.4	-17	82(5.7)	-50	[-28]	[-76]	[-62]	-98	-769	DT	-0.5	OpenShort	(-40)	-47	-120	0	-20	-1.9,0	33
28	Mar/4	12	65.84	62.56	62.34(-0.86)	59.07(-1.16)	57.19(-1.34)	56.04	-2	-17	77(3.2)	-50	[-23]	[-64]	[-23]	-93	-601	DT	-0.3	OpenShort	(-32)	-36	-43	3	-20	-1.7,0	33
29	Mar/4	11	65.84	62.56	62.88(-0.85)	59.76(-1.31)	57.97(-1.29)	56.75	-1.9	-17	73(4)	-50	[-23]	[-65]	[-9]	-93	-558	DT	-0.3	OpenShort	(-29)	-35	-8	2	-20	-1.7,0	33
30	Mar/4	10	65.84	62.56	63.42(-0.82)	60.56(-1.42)	58.72(-1.4)	56.88	-1.8	-17	69(5.1)	-50	[-22]	[-69]	[-18]	-98	-664	DT	-0.5	OpenShort	(-31)	-38	-24	1	-20	-1.9,0	33

31	Mar/4	9	65.84	62.56	63.94(-0.81)	61.43(-1.45)	59.55(-1.61)	57.28	-1.8	-17	64(6.2)	-50	[-22]	[-75]	[-48]	-103	-720	DT	-0.7	HoldShort?	(-29)	-44	-102	-3	-20	-2.1,0	33
32	Mar/3	15	66.54	63.9	64.46(-0.69)	62.33(-1.13)	60.52(-0.69)	59.02	-1.8	-13	58(-2.8)	-50	[-19]	[-43]	[-29]	-98	-437	DT	-0.5	HoldShort?	(-25)	-19	-52	1	-20	-1.9,0	40
33	Mar/3	14	66.54	63.9	64.91(-0.46)	63.04(-0.84)	60.94(-1)	59.91	-1.6	-13	61(6)	-50	[-13]	[-47]	[-26]	-100	-603	DT	-0.4	HoldShort	(-22)	-28	-35	-2	-20	-2,0	40
34	Mar/3	13	66.54	63.9	65.21(-0.45)	63.57(-0.73)	61.56(-1.32)	60.53	-1.4	-13	55(6)	-50	[-13]	[-55]	[-23]	-95	-622	DT	-0.4	OpenShort	(-15)	-37	-28	10	-20	-2,5	40
35	Mar/3	12	66.54	63.9	65.5(-0.42)	64.04(-0.68)	62.39(-1.46)	61.02	-1.3	-13	49(6.2)	-50	[-12]	[-57]	[-36]	-100	-637	DT	-0.7	HoldShort	(-15)	-40	-63	-0	-20	-2.2,5	40

36	Mar/3	11	66.54	63.9	65.78(-0.33)	64.48(-0.85)	63.31(-1.3)	62.14	-1.1	-13	43(2.8)	-50	[-9]	[-55]	[12]	-95	-547	DP	-0.7	OpenShort	(-12)	-36	60	-12	-20	-2,5	40
37	Mar/3	10	66.54	63.9	66(-0.18)	65.03(-0.88)	64.15(-1.52)	61.09	-1.3	-13	40(5.3)	-50	[-5]	[-60]	[-60]	-125	-898	DT	-1.8	HoldShort	(-15)	-42	-105	-34	-20	-3,0	40
38	Mar/3	9	66.54	63.9	66.12(0.01)	65.61(-0.59)	65.14(-0.69)	63	-0.8	-13	35(2.8)	-50	[0]	[-32]	[-47]	-99	-617	DR	-1.5	HoldShort?	(-2)	-19	-90	-31	-20	-2.2,6	40
39	Mar/2	15	66.96	64.94	66.11(0.01)	66(-0.43)	65.59(-0.15)	64.68	-0.6	-7	32(-25.8)	-50	[0]	[-12]	[-24]	-58	-260	DR	-0.7	OpenShort?	(5)	-4	-52	-17	-20	-1.1,20	45
40	Mar/2	14	66.96	64.94	66.1(0.57)	66.28(-0.26)	65.69(0.06)	65.66	-0.3	-7	58(-11.5)	-0	[17]	[1]	[-13]	-24	-542	CR	-0	HoldShort	(3)	2	-34	-3	-18	-0.2,31	45

41	Mar/2	13	66.96	64.94	65.72(0.56)	66.45(-0.21)	65.65(-0.41)	66.3	-0.2	-7	69(-11.5)	20	[17]	[-13]	[5]	-7	-471	RG	0.3	Wait	(23)	-12	12	-8	20	0.2,38	45
42	Mar/2	12	66.96	64.94	65.36(0.62)	66.59(-0.28)	65.92(-0.23)	66.07	-0.2	-7	81(-9.3)	40	[18]	[-8]	[13]	-6	-463	RG	0	Wait	(20)	-7	44	-14	6	0.2,39	45
43	Mar/2	11	66.96	64.94	64.95(0.56)	66.78(-0.1)	66.07(-0.51)	65.25	-0.5	-7	90(-6.1)	-15	[17]	[-14]	[-14]	-15	-535	DR	-0.2	OpenShort	(21)	-15	5	-27	-20	0.1,33	45
44	Mar/2	10	66.96	64.94	64.59(0.51)	66.85(-0.18)	66.41(-0.7)	65.15	-0.5	-7	96(-5.1)	-45	[15]	[-21]	[-19]	17	-492	DR	-0.4	OpenShort	(21)	-21	-17	-16	-20	0.2,62	45
45	Mar/2	9	66.96	64.94	64.26(0.54)	66.97(-0.15)	66.88(-0.55)	65.48	-0.4	-7	101(-2.2)	-50	[16]	[-16]	[-49]	37	-386	DR	-0.4	OpenShort?	(19)	-16	-112	-10	-20	0.3,79	45

46	Mar/1	15	67	65.36	63.92(0.62)	67.07(0.17)	67.25(-0.02)	67.66	0.2	-4	103(0.8)	45	[18]	[6]	[16]	66	60	UT	0.1	OpenLong?	(26)	-1	44	-3	20	1,91	50
47	Mar/1	14	67	65.36	63.53(0.51)	66.96(0.5)	67.26(-0.33)	66.82	-0	-4	103(0.3)	-10	[15]	[1]	[-12]	65	19	CR	-0.1	HoldShort	(20)	-10	-5	-5	-20	0.9,92	50
48	Mar/1	13	67	65.36	63.2(0.56)	66.63(0.61)	67.48(0.28)	66.92	-0	-4	102(0.9)	5	[17]	[21]	[-14]	68	175	CR	-0.1	HoldShort	(19)	8	-31	23	-20	1,93	50
49	Mar/1	12	67	65.36	62.85(0.64)	66.23(0.46)	67.29(0.33)	67.52	0.1	-4	101(2.8)	45	[19]	[21]	[10]	76	265	UT	0.1	OpenLong	(22)	10	10	25	20	1.2,96	50
50	Mar/1	11	67	65.36	62.45(0.63)	65.93(1.44)	67.07(0.27)	67.33	0.1	-4	99(2.7)	20	[19]	[33]	[-13]	80	302	CR	0.1	OpenShort	(23)	8	-19	27	-20	1.3,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI