|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $55.1100 One month high (close): $71.5100
LPSN Daily Change: 0.73% Daily StdDev 3.66% LPSN EMA_5_Trend: -3.27% 10Minute StdDev: $0
Latest Price : $55.52(0.73%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 65.13 | 61 | 57.13(-0.77) | 54.5(-0.16) | 54.31(0.47) | 55.9 | -1.7 | | -21 | 65(-7.3) | -50 | [-21] | [-2] | [18] | -20 | 477 | DP | 0.5 | OpenShort | | (-23) | 13 | -10 | 21 | 20 | -0.4,40 | 33 | Sample size 33 Avg positive next hour return: 2.07%(39%) Avg negative next hour return: -1.58%(61%)
Daily Trend: %
Up Forces:
Down Forces: 54.5(hourly_sma_10 -2.5%)
Support Levels:
Resistance Levels: 57.13(hourly_sma_20 2.2%) 61(daily_ema_10 9.12%) 65.13(daily_ema_20 16.51%)
|
| | | 2 | Mar/5 | 13 | 65.13 | 61 | 57.57(-0.83) | 54.59(-0.15) | 54.05(0.53) | 56.06 | -1.7 | | -21 | 72(-6.8) | -40 | [-23] | [-1] | [61] | -37 | 497 | DP | 0.5 | OpenShort | | (-27) | 15 | 120 | 16 | 20 | -0.4,23 | 33 | | 3 | Mar/5 | 12 | 65.13 | 61 | 58.05(-1.03) | 54.67(-0.56) | 53.77(0.04) | 54.19 | -2.1 | | -21 | 79(-3.4) | -25 | [-28] | [-21] | [47] | -65 | 158 | DP | 0.1 | OpenShort | | (-37) | 1 | 123 | 5 | 20 | -0.9,8 | 33 | | 4 | Mar/5 | 11 | 65.13 | 61 | 58.66(-1.15) | 54.98(-1.2) | 53.75(-0.65) | 52.34 | -2.4 | | -21 | 82(1.3) | -50 | [-31] | [-50] | [-22] | -83 | -302 | DT | -0.3 | OpenShort | | (-43) | -18 | -48 | 0 | -20 | -1.4,2 | 33 | | 5 | Mar/5 | 10 | 65.13 | 61 | 59.34(-1.02) | 55.65(-1.21) | 54.1(-1.09) | 53.08 | -2.3 | | -21 | 81(2.1) | -50 | [-28] | [-61] | [-38] | -84 | -460 | DT | -0.2 | OpenShort | | (-40) | -30 | -98 | 3 | -20 | -1.5,4 | 33 | | | | |
| 6 | Mar/5 | 9 | 65.13 | 61 | 59.95(-0.87) | 56.33(-1.04) | 54.69(-0.78) | 54.62 | -2 | | -21 | 79(0.9) | -50 | [-24] | [-49] | [2] | -79 | -357 | DP | -0 | OpenShort? | | (-32) | -21 | 1 | 6 | 4 | -1.3,4 | 33 | | 7 | Mar/4 | 15 | 65.84 | 62.56 | 60.48(-0.89) | 56.92(-1.12) | 55.12(-0.82) | 54.61 | -2.3 | | -17 | 78(-7.9) | -50 | [-24] | [-50] | [7] | -83 | -431 | DP | -0.1 | OpenShort? | | (-32) | -22 | 32 | 3 | -20 | -1.4,2 | 33 | | 8 | Mar/4 | 14 | 65.84 | 62.56 | 61.02(-1.1) | 57.56(-1.38) | 55.57(-1.13) | 54.11 | -2.4 | | -17 | 86(3.6) | -50 | [-30] | [-63] | [-10] | -93 | -491 | DT | -0.3 | OpenShort | | (-34) | -31 | 1 | 0 | -20 | -1.7,0 | 33 | | 9 | Mar/4 | 13 | 65.84 | 62.56 | 61.7(-1.02) | 58.37(-1.18) | 56.21(-1.72) | 54.1 | -2.4 | | -17 | 82(5.7) | -50 | [-28] | [-76] | [-62] | -98 | -769 | DT | -0.5 | OpenShort | | (-40) | -47 | -120 | 0 | -20 | -1.9,0 | 33 | | 10 | Mar/4 | 12 | 65.84 | 62.56 | 62.34(-0.86) | 59.07(-1.16) | 57.19(-1.34) | 56.04 | -2 | | -17 | 77(3.2) | -50 | [-23] | [-64] | [-23] | -93 | -601 | DT | -0.3 | OpenShort | | (-32) | -36 | -43 | 3 | -20 | -1.7,0 | 33 | | | | |
| 11 | Mar/4 | 11 | 65.84 | 62.56 | 62.88(-0.85) | 59.76(-1.31) | 57.97(-1.29) | 56.75 | -1.9 | | -17 | 73(4) | -50 | [-23] | [-65] | [-9] | -93 | -558 | DT | -0.3 | OpenShort | | (-29) | -35 | -8 | 2 | -20 | -1.7,0 | 33 | | 12 | Mar/4 | 10 | 65.84 | 62.56 | 63.42(-0.82) | 60.56(-1.42) | 58.72(-1.4) | 56.88 | -1.8 | | -17 | 69(5.1) | -50 | [-22] | [-69] | [-18] | -98 | -664 | DT | -0.5 | OpenShort | | (-31) | -38 | -24 | 1 | -20 | -1.9,0 | 33 | | 13 | Mar/4 | 9 | 65.84 | 62.56 | 63.94(-0.81) | 61.43(-1.45) | 59.55(-1.61) | 57.28 | -1.8 | | -17 | 64(6.2) | -50 | [-22] | [-75] | [-48] | -103 | -720 | DT | -0.7 | HoldShort? | | (-29) | -44 | -102 | -3 | -20 | -2.1,0 | 33 | | 14 | Mar/3 | 15 | 66.54 | 63.9 | 64.46(-0.69) | 62.33(-1.13) | 60.52(-0.69) | 59.02 | -1.8 | | -13 | 58(-2.8) | -50 | [-19] | [-43] | [-29] | -98 | -437 | DT | -0.5 | HoldShort? | | (-25) | -19 | -52 | 1 | -20 | -1.9,0 | 40 | | 15 | Mar/3 | 14 | 66.54 | 63.9 | 64.91(-0.46) | 63.04(-0.84) | 60.94(-1) | 59.91 | -1.6 | | -13 | 61(6) | -50 | [-13] | [-47] | [-26] | -100 | -603 | DT | -0.4 | HoldShort | | (-22) | -28 | -35 | -2 | -20 | -2,0 | 40 | | | | |
| 16 | Mar/3 | 13 | 66.54 | 63.9 | 65.21(-0.45) | 63.57(-0.73) | 61.56(-1.32) | 60.53 | -1.4 | | -13 | 55(6) | -50 | [-13] | [-55] | [-23] | -95 | -622 | DT | -0.4 | OpenShort | | (-15) | -37 | -28 | 10 | -20 | -2,5 | 40 | | 17 | Mar/3 | 12 | 66.54 | 63.9 | 65.5(-0.42) | 64.04(-0.68) | 62.39(-1.46) | 61.02 | -1.3 | | -13 | 49(6.2) | -50 | [-12] | [-57] | [-36] | -100 | -637 | DT | -0.7 | HoldShort | | (-15) | -40 | -63 | -0 | -20 | -2.2,5 | 40 | | 18 | Mar/3 | 11 | 66.54 | 63.9 | 65.78(-0.33) | 64.48(-0.85) | 63.31(-1.3) | 62.14 | -1.1 | | -13 | 43(2.8) | -50 | [-9] | [-55] | [12] | -95 | -547 | DP | -0.7 | OpenShort | | (-12) | -36 | 60 | -12 | -20 | -2,5 | 40 | | 19 | Mar/3 | 10 | 66.54 | 63.9 | 66(-0.18) | 65.03(-0.88) | 64.15(-1.52) | 61.09 | -1.3 | | -13 | 40(5.3) | -50 | [-5] | [-60] | [-60] | -125 | -898 | DT | -1.8 | HoldShort | | (-15) | -42 | -105 | -34 | -20 | -3,0 | 40 | | 20 | Mar/3 | 9 | 66.54 | 63.9 | 66.12(0.01) | 65.61(-0.59) | 65.14(-0.69) | 63 | -0.8 | | -13 | 35(2.8) | -50 | [0] | [-32] | [-47] | -99 | -617 | DR | -1.5 | HoldShort? | | (-2) | -19 | -90 | -31 | -20 | -2.2,6 | 40 | | | | |
| 21 | Mar/2 | 15 | 66.96 | 64.94 | 66.11(0.01) | 66(-0.43) | 65.59(-0.15) | 64.68 | -0.6 | | -7 | 32(-25.8) | -50 | [0] | [-12] | [-24] | -58 | -260 | DR | -0.7 | OpenShort? | | (5) | -4 | -52 | -17 | -20 | -1.1,20 | 45 | | 22 | Mar/2 | 14 | 66.96 | 64.94 | 66.1(0.57) | 66.28(-0.26) | 65.69(0.06) | 65.66 | -0.3 | | -7 | 58(-11.5) | -0 | [17] | [1] | [-13] | -24 | -542 | CR | -0 | HoldShort | | (3) | 2 | -34 | -3 | -18 | -0.2,31 | 45 | | 23 | Mar/2 | 13 | 66.96 | 64.94 | 65.72(0.56) | 66.45(-0.21) | 65.65(-0.41) | 66.3 | -0.2 | | -7 | 69(-11.5) | 20 | [17] | [-13] | [5] | -7 | -471 | RG | 0.3 | Wait | | (23) | -12 | 12 | -8 | 20 | 0.2,38 | 45 | | 24 | Mar/2 | 12 | 66.96 | 64.94 | 65.36(0.62) | 66.59(-0.28) | 65.92(-0.23) | 66.07 | -0.2 | | -7 | 81(-9.3) | 40 | [18] | [-8] | [13] | -6 | -463 | RG | 0 | Wait | | (20) | -7 | 44 | -14 | 6 | 0.2,39 | 45 | | 25 | Mar/2 | 11 | 66.96 | 64.94 | 64.95(0.56) | 66.78(-0.1) | 66.07(-0.51) | 65.25 | -0.5 | | -7 | 90(-6.1) | -15 | [17] | [-14] | [-14] | -15 | -535 | DR | -0.2 | OpenShort | | (21) | -15 | 5 | -27 | -20 | 0.1,33 | 45 | | | | |
| 26 | Mar/2 | 10 | 66.96 | 64.94 | 64.59(0.51) | 66.85(-0.18) | 66.41(-0.7) | 65.15 | -0.5 | | -7 | 96(-5.1) | -45 | [15] | [-21] | [-19] | 17 | -492 | DR | -0.4 | OpenShort | | (21) | -21 | -17 | -16 | -20 | 0.2,62 | 45 | | 27 | Mar/2 | 9 | 66.96 | 64.94 | 64.26(0.54) | 66.97(-0.15) | 66.88(-0.55) | 65.48 | -0.4 | | -7 | 101(-2.2) | -50 | [16] | [-16] | [-49] | 37 | -386 | DR | -0.4 | OpenShort? | | (19) | -16 | -112 | -10 | -20 | 0.3,79 | 45 | | 28 | Mar/1 | 15 | 67 | 65.36 | 63.92(0.62) | 67.07(0.17) | 67.25(-0.02) | 67.66 | 0.2 | | -4 | 103(0.8) | 45 | [18] | [6] | [16] | 66 | 60 | UT | 0.1 | OpenLong? | | (26) | -1 | 44 | -3 | 20 | 1,91 | 50 | | 29 | Mar/1 | 14 | 67 | 65.36 | 63.53(0.51) | 66.96(0.5) | 67.26(-0.33) | 66.82 | -0 | | -4 | 103(0.3) | -10 | [15] | [1] | [-12] | 65 | 19 | CR | -0.1 | HoldShort | | (20) | -10 | -5 | -5 | -20 | 0.9,92 | 50 | | 30 | Mar/1 | 13 | 67 | 65.36 | 63.2(0.56) | 66.63(0.61) | 67.48(0.28) | 66.92 | -0 | | -4 | 102(0.9) | -0 | [17] | [21] | [-18] | 68 | 175 | CR | -0.1 | HoldShort | | (19) | 8 | -31 | -6 | -20 | 1,93 | 50 | | | | |
| 31 | Mar/1 | 12 | 67 | 65.36 | 62.85(0.64) | 66.23(0.46) | 67.29(0.33) | 67.52 | 0.1 | | -4 | 101(2.8) | 40 | [19] | [21] | [5] | 76 | 265 | UT | 0.1 | OpenLong | | (22) | 10 | 10 | -5 | 20 | 1.2,96 | 50 | | 32 | Mar/1 | 11 | 67 | 65.36 | 62.45(0.63) | 65.93(1.44) | 67.07(0.27) | 67.33 | 0.1 | | -4 | 99(2.7) | 10 | [19] | [33] | [-18] | 80 | 302 | CR | 0.1 | OpenShort | | (23) | 8 | -19 | -2 | -20 | 1.3,97 | 50 | | 33 | Mar/1 | 10 | 67 | 65.36 | 62.06(0.73) | 64.99(1.35) | 66.89(0.35) | 67.71 | 0.2 | | -4 | 96(3.8) | 40 | [22] | [35] | [-3] | 87 | 366 | CR | 0.2 | OpenShort | | (24) | 10 | -11 | -3 | 14 | 1.6,97 | 50 | | 34 | Mar/1 | 9 | 67 | 65.36 | 61.61(0.84) | 64.12(1.57) | 66.66(1.35) | 67.93 | 0.2 | | -4 | 92(7.2) | 50 | [25] | [69] | [40] | 92 | 601 | UT | 0.4 | OpenLong? | | (28) | 40 | 103 | -4 | 20 | 1.8,97 | 50 | | 35 | Feb/26 | 15 | 66.81 | 65.62 | 61.1(0.63) | 63.13(1.3) | 65.77(0.93) | 65.97 | -0.2 | | -4 | 85(6.9) | 45 | [19] | [49] | [-5] | 85 | 460 | CR | 0.1 | OpenShort? | | (25) | 27 | -23 | -7 | 20 | 1.5,97 | 44 | | | | |
| 36 | Feb/26 | 14 | 66.81 | 65.62 | 60.72(0.51) | 62.32(1.26) | 65.16(0.58) | 66.4 | -0.1 | | -4 | 78(7.5) | 50 | [14] | [36] | [14] | 97 | 646 | UT | 0.4 | OpenLong | | (24) | 16 | -3 | 2 | 20 | 1.9,99 | 44 | | 37 | Feb/26 | 13 | 66.81 | 65.62 | 60.41(0.56) | 61.55(1.29) | 64.78(2.66) | 66.45 | -0.1 | | -4 | 70(9) | 50 | [16] | [94] | [22] | 103 | 1083 | UT | 0.6 | HoldLong | | (18) | 74 | -5 | 13 | 20 | 2.3,95 | 44 | | 38 | Feb/26 | 12 | 66.81 | 65.62 | 60.08(0.69) | 60.76(1.1) | 63.1(2.45) | 66.54 | -0.1 | | -4 | 61(13.5) | 50 | [19] | [87] | [89] | 107 | 1017 | UT | 1.5 | HoldLong | | (21) | 68 | 165 | 9 | 20 | 2.8,87 | 44 | | 39 | Feb/26 | 11 | 66.81 | 65.62 | 59.67(0.34) | 60.1(0.53) | 61.59(1.82) | 63.53 | -0.9 | | -4 | 48(3.3) | 50 | [10] | [59] | [42] | 90 | 742 | UT | 1.1 | OpenLong | | (16) | 51 | 34 | 46 | 20 | 2.1,87 | 44 | | 40 | Feb/26 | 10 | 66.81 | 65.62 | 59.47(0.07) | 59.78(0.52) | 60.49(1.7) | 62.92 | -1 | | -4 | 45(0.3) | 5 | [2] | [53] | [-3] | 63 | 868 | CR | 1.4 | HoldShort | | (10) | 47 | -85 | 33 | 20 | 2,63 | 44 | | | | |
| 41 | Feb/26 | 9 | 66.81 | 65.62 | 59.43(0.15) | 59.47(0.84) | 59.48(2.01) | 64.5 | -0.6 | | -4 | 44(7.5) | 25 | [4] | [67] | [170] | 79 | 1132 | UT | 3 | OpenLong? | | (8) | 56 | 388 | 44 | 20 | 3,54 | 44 | | 42 | Feb/25 | 15 | 66.75 | 66.11 | 59.34(-0.34) | 58.97(-0.27) | 58.31(-0.2) | 58.02 | -2.3 | | -8 | 37(-14) | -50 | [-10] | [-17] | [-23] | -48 | 13 | DT | -0.2 | OpenShort? | | (-15) | -6 | -58 | 2 | -20 | -0.9,25 | 33 | | 43 | Feb/25 | 14 | 66.75 | 66.11 | 59.54(-0.6) | 59.13(0.06) | 58.43(-0.29) | 59 | -2 | | -8 | 51(-15.8) | -50 | [-19] | [-18] | [18] | -35 | 379 | DP | 0.3 | OpenShort | | (-9) | -9 | 59 | 0 | -20 | -0.3,23 | 33 | | 44 | Feb/25 | 13 | 66.75 | 66.11 | 59.9(-0.8) | 59.09(0.05) | 58.6(-0.8) | 58.02 | -2.3 | | -8 | 67(-11.7) | -50 | [-25] | [-35] | [-9] | -54 | 223 | DT | -0.2 | OpenShort | | (-25) | -25 | 10 | -5 | -20 | -0.7,14 | 33 | | 45 | Feb/25 | 12 | 66.75 | 66.11 | 60.38(-0.85) | 59.06(-0.09) | 59.07(-0.66) | 57.86 | -2.3 | | -8 | 78(-8.2) | -50 | [-26] | [-33] | [-27] | -54 | 188 | DT | -0.4 | OpenShort | | (-30) | -20 | -47 | -8 | -20 | -0.8,16 | 33 | | | | |
| 46 | Feb/25 | 11 | 66.75 | 66.11 | 60.9(-0.78) | 59.11(-0.28) | 59.46(-0.3) | 58.65 | -2.1 | | -8 | 87(-6.9) | -50 | [-24] | [-25] | [1] | -36 | 258 | DP | -0.2 | OpenShort | | (-29) | -9 | 1 | -1 | 10 | -0.7,32 | 33 | | 47 | Feb/25 | 10 | 66.75 | 66.11 | 61.38(-0.78) | 59.28(-0.18) | 59.64(-0.31) | 58.63 | -2.1 | | -8 | 93(-6.6) | -50 | [-24] | [-23] | [-26] | -38 | 175 | DT | -0.3 | OpenShort | | (-28) | -10 | -71 | 3 | -20 | -0.8,32 | 33 | | 48 | Feb/25 | 9 | 66.75 | 66.11 | 61.86(-0.74) | 59.39(0.26) | 59.83(0.41) | 59.86 | -1.8 | | -8 | 100(-7.5) | -50 | [-23] | [6] | [-12] | -31 | 429 | RG | 0 | Wait? | | (-25) | 13 | -30 | -10 | -3 | -0.5,32 | 33 | | 49 | Feb/24 | 15 | 67.18 | 67.24 | 62.32(-0.76) | 59.24(0.14) | 59.59(0.92) | 60.38 | -2 | | -5 | 108(-27.8) | -15 | [-24] | [20] | [18] | -32 | 571 | UR | 0.2 | SmallShort? | | (-25) | 28 | 33 | -11 | 20 | -0.5,31 | 38 | | 50 | Feb/24 | 14 | 67.18 | 67.24 | 62.79(-0.92) | 59.16(-0.38) | 59.05(0.5) | 59.81 | -2.2 | | -5 | 135(-7.7) | -40 | [-28] | [-2] | [15] | -48 | 449 | DP | 0.2 | OpenShort | | (-29) | 15 | 16 | -16 | 20 | -0.7,20 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|