|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $59.4700 One month high (close): $71.5100
LPSN Daily Change: 1.07% Daily StdDev 3.27% LPSN EMA_5_Trend: -2.61% 10Minute StdDev: $0
Latest Price : $60.11(1.07%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 67.18 | 67.24 | 62.79(-0.92) | 59.16(-0.38) | 59.05(0.5) | 59.81 | -2.2 | | -5 | 135(-7.7) | -35 | [-28] | [-1] | [18] | -48 | 675 | DP | 0.2 | OpenShort | | (-23) | 15 | 13 | 10 | 20 | -0.7,20 | 38 | Sample size 50 Avg positive next hour return: 1.32%(50%) Avg negative next hour return: -1.92%(50%)
Daily Trend: %
Up Forces:
Down Forces: 59.16(hourly_sma_10 -1.09%)
Support Levels:
Resistance Levels: 62.79(hourly_sma_20 4.98%) 67.18(daily_ema_20 12.32%) 67.24(daily_ema_10 12.42%)
|
| | | 2 | Feb/24 | 13 | 67.18 | 67.24 | 63.38(-0.92) | 59.38(-0.56) | 58.76(-0.26) | 59.53 | -2.3 | | -5 | 143(-5) | -50 | [-28] | [-27] | [12] | -55 | 327 | DP | 0.2 | OpenShort | | (-28) | -8 | -2 | 9 | 20 | -0.8,15 | 38 | | 3 | Feb/24 | 12 | 67.18 | 67.24 | 63.97(-0.92) | 59.71(-0.41) | 58.92(-0.05) | 59.57 | -2.3 | | -5 | 148(-2.8) | -40 | [-28] | [-18] | [21] | -64 | 304 | DP | 0.1 | OpenShort | | (-27) | -2 | 43 | 6 | 20 | -0.9,9 | 38 | | 4 | Feb/24 | 11 | 67.18 | 67.24 | 64.56(-0.97) | 59.96(-1.22) | 58.95(0.11) | 58.66 | -2.6 | | -5 | 151(0.1) | -40 | [-30] | [-26] | [25] | -77 | 188 | DP | -0.1 | OpenShort | | (-29) | 3 | 47 | -0 | 20 | -1.2,3 | 38 | | 5 | Feb/24 | 10 | 67.18 | 67.24 | 65.19(-1.07) | 60.7(-1.63) | 58.89(-0.64) | 57.68 | -2.9 | | -5 | 151(6.1) | -50 | [-33] | [-56] | [-11] | -83 | -152 | DT | -0.2 | OpenShort | | (-31) | -20 | -33 | 2 | -4 | -1.5,5 | 38 | | | | |
| 6 | Feb/24 | 9 | 67.18 | 67.24 | 65.9(-0.92) | 61.7(-1.57) | 59.27(-1.24) | 58.36 | -2.7 | | -5 | 145(8.8) | -50 | [-28] | [-72] | [-32] | -81 | -472 | DT | -0.2 | OpenShort? | | (-30) | -38 | -90 | 9 | -20 | -1.6,9 | 38 | | 7 | Feb/23 | 15 | 67.56 | 68.22 | 66.51(-0.66) | 62.69(-1.24) | 60.01(-0.82) | 60.31 | -2.5 | | -3 | 136(-12.2) | -50 | [-20] | [-53] | [10] | -76 | -431 | DP | 0.1 | OpenShort? | | (-23) | -25 | 27 | 10 | -4 | -1.4,9 | 42 | | 8 | Feb/23 | 14 | 67.56 | 68.22 | 66.95(-0.64) | 63.48(-1.32) | 60.51(-0.75) | 59.73 | -2.7 | | -3 | 148(10.8) | -50 | [-19] | [-51] | [12] | -89 | -588 | DP | -0.2 | OpenShort | | (-20) | -23 | 66 | 4 | -20 | -1.7,4 | 42 | | 9 | Feb/23 | 13 | 67.56 | 68.22 | 67.38(-0.75) | 64.33(-1.64) | 60.97(-2.47) | 58.34 | -3.2 | | -3 | 137(19.2) | -50 | [-23] | [-108] | [-45] | -108 | -1197 | DT | -0.7 | HoldShort | | (-22) | -74 | -59 | -1 | -20 | -2.3,0 | 42 | | 10 | Feb/23 | 12 | 67.56 | 68.22 | 67.89(-0.65) | 65.4(-1.55) | 62.52(-2.53) | 59.59 | -2.7 | | -3 | 118(19.1) | -50 | [-20] | [-108] | [-61] | -107 | -1198 | DT | -0.9 | HoldShort | | (-19) | -76 | -112 | 8 | -20 | -2.4,3 | 42 | | | | |
| 11 | Feb/23 | 11 | 67.56 | 68.22 | 68.33(-0.46) | 66.43(-1.39) | 64.14(-1.86) | 62.09 | -1.9 | | -3 | 99(12.5) | -50 | [-14] | [-84] | [-24] | -102 | -914 | DT | -0.7 | HoldShort | | (-13) | -56 | -31 | 0 | -20 | -2.2,3 | 42 | | 12 | Feb/23 | 10 | 67.56 | 68.22 | 68.65(-0.42) | 67.37(-1.26) | 65.36(-1.63) | 62.8 | -1.6 | | -3 | 86(12.4) | -50 | [-13] | [-75] | [-7] | -105 | -836 | DT | -1 | HoldShort | | (-12) | -49 | 35 | -8 | -20 | -2.3,3 | 42 | | 13 | Feb/23 | 9 | 67.56 | 68.22 | 68.94(-0.44) | 68.23(-1.35) | 66.44(-1.86) | 62.02 | -1.9 | | -3 | 74(22.1) | -50 | [-13] | [-83] | [-89] | -130 | -1025 | DT | -2.1 | HoldShort? | | (-14) | -56 | -172 | -18 | -20 | -3.2,0 | 42 | | 14 | Feb/22 | 15 | 67.92 | 69.23 | 69.24(-0.17) | 69.17(-0.74) | 67.7(-0.87) | 66.1 | -0.8 | | 3 | 52(-6.7) | -35 | [-5] | [-40] | [-37] | -103 | -504 | DT | -1.1 | CloseShort? | | (-5) | -26 | -66 | -12 | -20 | -2.1,0 | 56 | | 15 | Feb/22 | 14 | 67.92 | 69.23 | 69.36(-0.07) | 69.69(-0.56) | 68.29(-0.63) | 67.71 | -0.1 | | 3 | 59(2) | -20 | [-2] | [-32] | [-14] | -80 | -341 | DT | -0.4 | OpenShort | | (-1) | -21 | -19 | -10 | -20 | -1.2,0 | 56 | | | | |
| 16 | Feb/22 | 13 | 67.92 | 69.23 | 69.41(-0.05) | 70.09(-0.36) | 68.72(-0.94) | 68.17 | 0.1 | | 3 | 57(0.9) | -20 | [-2] | [-38] | [-14] | -75 | -399 | DT | -0.4 | HoldShort | | (-1) | -31 | -2 | -24 | -20 | -1,0 | 56 | | 17 | Feb/22 | 12 | 67.92 | 69.23 | 69.45(-0.04) | 70.34(-0.13) | 69.37(-0.93) | 68.22 | 0.1 | | 3 | 56(0.6) | -15 | [-1] | [-34] | [-21] | -67 | -406 | DT | -0.9 | OpenShort | | (-2) | -30 | -3 | -34 | -20 | -1,8 | 56 | | 18 | Feb/22 | 11 | 67.92 | 69.23 | 69.48(-0.01) | 70.34(0) | 70.02(-0.87) | 68.29 | 0.2 | | 3 | 55(0.1) | -25 | [-0] | [-30] | [-34] | -49 | -414 | DT | -1.4 | OpenShort | | (-1) | -28 | -31 | -44 | -20 | -0.9,24 | 56 | | 19 | Feb/22 | 10 | 67.92 | 69.23 | 69.49(0.05) | 70.43(0.08) | 70.63(-0.64) | 69.06 | 0.5 | | 3 | 55(-0.2) | -30 | [2] | [-20] | [-28] | -4 | -304 | DR | -1.2 | OpenShort | | (1) | -21 | -31 | -30 | -20 | -0.3,54 | 56 | | 20 | Feb/22 | 9 | 67.92 | 69.23 | 69.45(0.07) | 70.38(0.21) | 71.08(-0.52) | 69.85 | 0.8 | | 3 | 55(-0.7) | -25 | [2] | [-14] | [-31] | 36 | -173 | DR | -1 | OpenShort? | | (3) | -17 | -62 | -20 | -20 | 0.3,78 | 56 | | | | |
| 21 | Feb/19 | 15 | 67.95 | 69.69 | 69.4(0.22) | 70.24(0.45) | 71.45(0.2) | 71.44 | 1.5 | | 10 | 56(3.8) | 50 | [7] | [17] | [1] | 82 | 89 | UT | -0 | OpenLong? | | (6) | 7 | -0 | -7 | 20 | 1.6,92 | 73 | | 22 | Feb/19 | 14 | 67.95 | 69.69 | 69.25(0.16) | 69.93(0.41) | 71.31(0.67) | 71.45 | 1.5 | | 10 | 52(4.6) | 50 | [6] | [33] | [4] | 86 | 327 | UT | 0.1 | OpenLong | | (6) | 23 | 3 | -16 | 20 | 1.8,91 | 73 | | 23 | Feb/19 | 13 | 67.95 | 69.69 | 69.14(0.15) | 69.64(0.46) | 70.84(0.88) | 71.37 | 1.5 | | 10 | 48(5.3) | 50 | [5] | [41] | [7] | 96 | 410 | UT | 0.5 | OpenLong | | (5) | 31 | 3 | -4 | 20 | 2.1,93 | 73 | | 24 | Feb/19 | 12 | 67.95 | 69.69 | 69.03(0.15) | 69.32(0.43) | 70.22(0.79) | 71.3 | 1.5 | | 10 | 42(6.2) | 50 | [5] | [37] | [8] | 104 | 391 | UT | 1.1 | HoldLong | | (4) | 27 | -16 | 29 | 20 | 2.3,96 | 73 | | 25 | Feb/19 | 11 | 67.95 | 69.69 | 68.92(0.2) | 69.02(0.42) | 69.67(0.94) | 71.7 | 1.6 | | 10 | 36(11.4) | 50 | [7] | [43] | [37] | 135 | 447 | UT | 2.5 | HoldLong | | (6) | 33 | 38 | 59 | 20 | 3.4,100 | 73 | | | | |
| 26 | Feb/19 | 10 | 67.95 | 69.69 | 68.78(0.09) | 68.73(0.26) | 69.02(0.69) | 70.73 | 1.2 | | 10 | 25(3.1) | 50 | [3] | [31] | [42] | 109 | 384 | UT | 3 | HoldLong | | (4) | 24 | 66 | 49 | 20 | 3.5,71 | 73 | | 27 | Feb/19 | 9 | 67.95 | 69.69 | 68.72(-0.09) | 68.55(0.04) | 68.55(0.15) | 69.09 | 0.5 | | 10 | 22(-7.5) | 50 | [-3] | [6] | [18] | 18 | 208 | UR | 1.1 | SmallShort? | | (-1) | 5 | 32 | 20 | 20 | 0.8,48 | 73 | | 28 | Feb/18 | 15 | 67.58 | 69.41 | 68.78(-0.19) | 68.52(-0.04) | 68.45(0.04) | 68.3 | 0.3 | | 7 | 29(-5.9) | 5 | [-7] | [-1] | [-4] | -43 | 181 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 3 | -12 | -0.7,25 | 66 | | 29 | Feb/18 | 14 | 67.58 | 69.41 | 68.91(-0.18) | 68.55(0.03) | 68.42(0.06) | 68.53 | 0.4 | | 7 | 35(-4.2) | 5 | [-6] | [1] | [2] | -38 | 181 | UR | 0.1 | SmallShort | | (-5) | 2 | 3 | 6 | -6 | -0.5,25 | 66 | | 30 | Feb/18 | 13 | 67.58 | 69.41 | 69.03(-0.18) | 68.53(-0.05) | 68.38(-0.1) | 68.45 | 0.4 | | 7 | 39(-3.7) | 15 | [-6] | [-6] | [3] | -43 | 110 | RG | 0.1 | Wait | | (-5) | -4 | 4 | 10 | 3 | -0.7,25 | 66 | | | | |
| 31 | Feb/18 | 12 | 67.58 | 69.41 | 69.16(-0.2) | 68.57(0.01) | 68.45(-0.16) | 68.36 | 0.3 | | 7 | 43(-2.1) | -0 | [-7] | [-7] | [-4] | -53 | 78 | RG | -0.1 | Wait | | (-6) | -6 | -10 | 5 | -20 | -0.8,17 | 66 | | 32 | Feb/18 | 11 | 67.58 | 69.41 | 69.3(-0.17) | 68.56(-0.11) | 68.56(-0.05) | 68.61 | 0.5 | | 7 | 45(-1.1) | 25 | [-6] | [-5] | [8] | -55 | 97 | RG | 0 | Wait | | (-5) | -2 | 18 | -1 | 20 | -0.7,13 | 66 | | 33 | Feb/18 | 10 | 67.58 | 69.41 | 69.42(-0.18) | 68.64(-0.16) | 68.6(-0.11) | 68.16 | 0.3 | | 7 | 46(1.5) | 15 | [-6] | [-8] | [-4] | -74 | 10 | RG | -0.4 | Wait | | (-6) | -4 | -7 | -6 | -9 | -1.2,6 | 66 | | 34 | Feb/18 | 9 | 67.58 | 69.41 | 69.55(-0.13) | 68.75(-0.11) | 68.6(-0) | 68.33 | 0.3 | | 7 | 45(-0.6) | 20 | [-5] | [-3] | [-8] | -67 | -18 | RG | -0.3 | Wait? | | (-5) | -0 | -18 | -0 | -19 | -1.2,13 | 66 | | 35 | Feb/17 | 15 | 67.44 | 69.42 | 69.64(-0.17) | 68.82(-0.01) | 68.68(-0.01) | 68.78 | 0.6 | | 8 | 45(-0.4) | 20 | [-6] | [-1] | [-1] | -52 | 88 | RG | 0.1 | Wait? | | (-3) | -0 | -6 | 8 | -9 | -0.8,18 | 61 | | | | |
| 36 | Feb/17 | 14 | 67.44 | 69.42 | 69.76(-0.16) | 68.83(-0.08) | 68.69(0.17) | 68.92 | 0.6 | | 8 | 46(-0.3) | 35 | [-6] | [4] | [6] | -55 | 135 | UR | 0.2 | SmallShort | | (-5) | 6 | 5 | 11 | 20 | -0.8,15 | 61 | | 37 | Feb/17 | 13 | 67.44 | 69.42 | 69.87(-0.16) | 68.89(-0.21) | 68.57(-0.16) | 68.79 | 0.6 | | 8 | 46(0.5) | 25 | [-6] | [-10] | [6] | -66 | 1 | RG | 0.2 | Wait | | (-5) | -6 | 9 | 3 | 20 | -1,9 | 61 | | 38 | Feb/17 | 12 | 67.44 | 69.42 | 69.98(-0.18) | 69.04(-0.33) | 68.68(-0.2) | 68.56 | 0.5 | | 8 | 45(2.3) | 30 | [-6] | [-13] | [6] | -76 | -35 | RG | -0.1 | Wait | | (-5) | -7 | 8 | 6 | 20 | -1.4,9 | 61 | | 39 | Feb/17 | 11 | 67.44 | 69.42 | 70.1(-0.14) | 69.27(-0.38) | 68.82(-0.21) | 68.36 | 0.4 | | 8 | 43(3.2) | 15 | [-5] | [-14] | [-8] | -89 | -139 | RG | -0.5 | Wait | | (-6) | -7 | -18 | -7 | -13 | -1.8,6 | 61 | | 40 | Feb/17 | 10 | 67.44 | 69.42 | 70.2(-0.14) | 69.53(-0.31) | 68.82(0) | 68.81 | 0.6 | | 8 | 40(1.9) | 45 | [-5] | [-6] | [6] | -76 | -24 | RG | -0.2 | Wait | | (-3) | 0 | 20 | -0 | -7 | -1.5,12 | 61 | | | | |
| 41 | Feb/17 | 9 | 67.44 | 69.42 | 70.3(-0.18) | 69.75(-0.4) | 68.97(-0.34) | 68.33 | 0.4 | | 8 | 38(4.4) | -15 | [-6] | [-20] | [-19] | -95 | -158 | DT | -0.7 | OpenShort? | | (-5) | -12 | -40 | -3 | -20 | -2.3,13 | 61 | | 42 | Feb/16 | 15 | 67.34 | 69.19 | 70.43(-0.02) | 70.03(-0.24) | 69.21(-0.27) | 69.32 | 0.9 | | 9 | 34(-2.9) | 40 | [-1] | [-12] | [1] | -68 | -221 | RG | 0.1 | Wait? | | (-4) | -9 | 2 | 12 | -16 | -1.4,17 | 57 | | 43 | Feb/16 | 14 | 67.34 | 69.19 | 70.44(0.04) | 70.2(-0.21) | 69.39(-0.47) | 69.28 | 0.9 | | 9 | 36(1.5) | 45 | [1] | [-18] | [-2] | -75 | -358 | DR | -0.1 | HoldShort | | (-0) | -16 | 7 | -4 | -20 | -1.4,10 | 57 | | 44 | Feb/16 | 13 | 67.34 | 69.19 | 70.41(-0.08) | 70.35(-0.15) | 69.72(-0.54) | 69.1 | 0.8 | | 9 | 35(1.8) | 20 | [-3] | [-21] | [-9] | -86 | -258 | RG | -0.8 | SmallLong | | (1) | -19 | 11 | -27 | -20 | -1.6,4 | 57 | | 45 | Feb/16 | 12 | 67.34 | 69.19 | 70.47(-0.16) | 70.46(-0.32) | 70.1(-0.6) | 68.83 | 0.7 | | 9 | 33(3.9) | -10 | [-6] | [-26] | [-24] | -103 | -219 | DT | -1.7 | HoldShort | | (-3) | -21 | -27 | -48 | -20 | -2.2,2 | 57 | | | | |
| 46 | Feb/16 | 11 | 67.34 | 69.19 | 70.58(-0.12) | 70.69(-0.24) | 70.53(-0.46) | 69.51 | 1 | | 9 | 29(0.9) | -15 | [-4] | [-20] | [-21] | -62 | -146 | DT | -1.5 | OpenShort | | (-4) | -16 | -30 | -38 | -20 | -1.6,28 | 57 | | 47 | Feb/16 | 10 | 67.34 | 69.19 | 70.66(-0.09) | 70.86(-0.1) | 70.85(-0.21) | 70.26 | 1.3 | | 9 | 28(0.2) | -10 | [-3] | [-8] | [-15] | -6 | -13 | DT | -0.9 | OpenShort | | (-2) | -7 | -25 | -19 | -20 | -0.6,59 | 57 | | 48 | Feb/16 | 9 | 67.34 | 69.19 | 70.72(-0.02) | 70.93(-0.01) | 71(0.04) | 70.9 | 1.6 | | 9 | 28(0) | 45 | [-1] | [2] | [1] | 41 | 70 | UR | -0.2 | SmallShort? | | (-2) | 1 | -4 | 14 | -1 | 0.3,83 | 57 | | 49 | Feb/12 | 15 | 67.17 | 68.81 | 70.73(0.01) | 70.94(0.11) | 70.97(0.22) | 71 | 1.7 | | 10 | 28(-1.7) | 50 | [0] | [12] | [2] | 51 | 97 | UT | 0 | OpenLong? | | (0) | 8 | 2 | 17 | -13 | 0.4,91 | 66 | | 50 | Feb/12 | 14 | 67.17 | 68.81 | 70.72(0.08) | 70.86(0.02) | 70.81(-0.06) | 70.95 | 1.7 | | 10 | 30(-0.5) | 50 | [3] | [2] | [0] | 50 | -88 | UT | 0.2 | OpenLong | | (0) | -2 | -8 | 17 | 3 | 0.3,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|