|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $63.7400 One month high (close): $71.5100
LPSN Daily Change: 4.88% Daily StdDev 2.88% LPSN EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $71.51(4.88%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 67.95 | 69.69 | 69.03(0.15) | 69.32(0.43) | 70.22(0.79) | 71.3 | 1.5 | | 10 | 42(6.2) | 50 | [5] | [37] | [8] | 104 | 395 | UT | 1.1 | HoldLong | | (4) | 27 | -15 | 29 | 20 | 2.3,96 | 73 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.69(daily_ema_10 -2.26%) 69.32(hourly_sma_10 -2.78%) 69.03(hourly_sma_20 -3.18%) 67.95(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 67.95 | 69.69 | 68.92(0.2) | 69.02(0.42) | 69.67(0.94) | 71.7 | 1.6 | | 10 | 36(11.4) | 50 | [7] | [43] | [37] | 135 | 450 | UT | 2.5 | HoldLong | | (5) | 33 | 36 | 59 | 20 | 3.4,100 | 73 | | 3 | Feb/19 | 10 | 67.95 | 69.69 | 68.78(0.09) | 68.73(0.26) | 69.02(0.69) | 70.73 | 1.2 | | 10 | 25(3.1) | 50 | [3] | [31] | [40] | 109 | 391 | UT | 3 | HoldLong | | (4) | 24 | 62 | 49 | 20 | 3.5,71 | 73 | | 4 | Feb/19 | 9 | 67.95 | 69.69 | 68.72(-0.09) | 68.55(0.04) | 68.55(0.15) | 69.09 | 0.5 | | 10 | 22(-7.5) | 50 | [-3] | [6] | [17] | 18 | 218 | UR | 1.1 | SmallShort? | | (-1) | 5 | 30 | 20 | 20 | 0.8,48 | 73 | | 5 | Feb/18 | 15 | 67.58 | 69.41 | 68.78(-0.19) | 68.52(-0.04) | 68.45(0.04) | 68.3 | 0.3 | | 7 | 29(-5.9) | 5 | [-7] | [-1] | [-3] | -43 | 197 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 3 | -12 | -0.7,25 | 66 | | | | |
| 6 | Feb/18 | 14 | 67.58 | 69.41 | 68.91(-0.18) | 68.55(0.03) | 68.42(0.06) | 68.53 | 0.4 | | 7 | 35(-4.2) | 5 | [-6] | [1] | [2] | -38 | 195 | UR | 0.1 | SmallShort | | (-5) | 2 | 3 | 6 | -6 | -0.5,25 | 66 | | 7 | Feb/18 | 13 | 67.58 | 69.41 | 69.03(-0.18) | 68.53(-0.05) | 68.38(-0.1) | 68.45 | 0.4 | | 7 | 39(-3.7) | 15 | [-6] | [-6] | [3] | -43 | 122 | RG | 0.1 | Wait | | (-5) | -4 | 3 | 10 | 3 | -0.7,25 | 66 | | 8 | Feb/18 | 12 | 67.58 | 69.41 | 69.16(-0.2) | 68.57(0.01) | 68.45(-0.16) | 68.36 | 0.3 | | 7 | 43(-2.1) | -0 | [-7] | [-7] | [-4] | -53 | 90 | RG | -0.1 | Wait | | (-5) | -6 | -9 | 5 | -20 | -0.8,17 | 66 | | 9 | Feb/18 | 11 | 67.58 | 69.41 | 69.3(-0.17) | 68.56(-0.11) | 68.56(-0.05) | 68.61 | 0.5 | | 7 | 45(-1.1) | 25 | [-6] | [-5] | [7] | -55 | 110 | RG | 0 | Wait | | (-5) | -2 | 17 | -1 | 20 | -0.7,13 | 66 | | 10 | Feb/18 | 10 | 67.58 | 69.41 | 69.42(-0.18) | 68.64(-0.16) | 68.6(-0.11) | 68.16 | 0.3 | | 7 | 46(1.5) | 15 | [-6] | [-8] | [-4] | -74 | 22 | RG | -0.4 | Wait | | (-6) | -4 | -7 | -6 | -9 | -1.2,6 | 66 | | | | |
| 11 | Feb/18 | 9 | 67.58 | 69.41 | 69.55(-0.13) | 68.75(-0.11) | 68.6(-0) | 68.33 | 0.3 | | 7 | 45(-0.6) | 25 | [-5] | [-3] | [-7] | -67 | -8 | RG | -0.3 | Wait? | | (-5) | -0 | -17 | -0 | -19 | -1.2,13 | 66 | | 12 | Feb/17 | 15 | 67.44 | 69.42 | 69.64(-0.17) | 68.82(-0.01) | 68.68(-0.01) | 68.78 | 0.6 | | 8 | 45(-0.4) | 20 | [-6] | [-1] | [-1] | -52 | 101 | RG | 0.1 | Wait? | | (-3) | -0 | -5 | 8 | -9 | -0.8,18 | 61 | | 13 | Feb/17 | 14 | 67.44 | 69.42 | 69.76(-0.16) | 68.83(-0.08) | 68.69(0.17) | 68.92 | 0.6 | | 8 | 46(-0.3) | 35 | [-6] | [4] | [6] | -55 | 150 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 11 | 20 | -0.8,15 | 61 | | 14 | Feb/17 | 13 | 67.44 | 69.42 | 69.87(-0.16) | 68.89(-0.21) | 68.57(-0.16) | 68.79 | 0.6 | | 8 | 46(0.5) | 25 | [-6] | [-10] | [6] | -66 | 10 | RG | 0.2 | Wait | | (-5) | -6 | 9 | 3 | 20 | -1,9 | 61 | | 15 | Feb/17 | 12 | 67.44 | 69.42 | 69.98(-0.18) | 69.04(-0.33) | 68.68(-0.2) | 68.56 | 0.5 | | 8 | 45(2.3) | 30 | [-6] | [-13] | [5] | -76 | -25 | RG | -0.1 | Wait | | (-5) | -7 | 8 | 6 | 20 | -1.4,9 | 61 | | | | |
| 16 | Feb/17 | 11 | 67.44 | 69.42 | 70.1(-0.14) | 69.27(-0.38) | 68.82(-0.21) | 68.36 | 0.4 | | 8 | 43(3.2) | 15 | [-5] | [-14] | [-8] | -89 | -132 | RG | -0.5 | Wait | | (-5) | -7 | -17 | -7 | -13 | -1.8,6 | 61 | | 17 | Feb/17 | 10 | 67.44 | 69.42 | 70.2(-0.14) | 69.53(-0.31) | 68.82(0) | 68.81 | 0.6 | | 8 | 40(1.9) | 45 | [-5] | [-6] | [6] | -76 | -13 | RG | -0.2 | Wait | | (-3) | 0 | 18 | -0 | -7 | -1.5,12 | 61 | | 18 | Feb/17 | 9 | 67.44 | 69.42 | 70.3(-0.18) | 69.75(-0.4) | 68.97(-0.34) | 68.33 | 0.4 | | 8 | 38(4.4) | -15 | [-6] | [-20] | [-18] | -95 | -150 | DT | -0.7 | OpenShort? | | (-5) | -12 | -38 | -3 | -20 | -2.3,13 | 61 | | 19 | Feb/16 | 15 | 67.34 | 69.19 | 70.43(-0.02) | 70.03(-0.24) | 69.21(-0.27) | 69.32 | 0.9 | | 9 | 34(-2.9) | 40 | [-1] | [-12] | [1] | -68 | -225 | RG | 0.1 | Wait? | | (-3) | -9 | 2 | 12 | -16 | -1.4,17 | 57 | | 20 | Feb/16 | 14 | 67.34 | 69.19 | 70.44(0.04) | 70.2(-0.21) | 69.39(-0.47) | 69.28 | 0.9 | | 9 | 36(1.5) | 45 | [1] | [-18] | [-2] | -75 | -370 | DR | -0.1 | HoldShort | | (-0) | -16 | 7 | -4 | -20 | -1.4,10 | 57 | | | | |
| 21 | Feb/16 | 13 | 67.34 | 69.19 | 70.41(-0.08) | 70.35(-0.15) | 69.72(-0.54) | 69.1 | 0.8 | | 9 | 35(1.8) | 20 | [-3] | [-21] | [-9] | -86 | -263 | RG | -0.8 | SmallLong | | (1) | -19 | 10 | -27 | -20 | -1.6,4 | 57 | | 22 | Feb/16 | 12 | 67.34 | 69.19 | 70.47(-0.16) | 70.46(-0.32) | 70.1(-0.6) | 68.83 | 0.7 | | 9 | 33(3.9) | -10 | [-6] | [-26] | [-24] | -103 | -219 | DT | -1.7 | HoldShort | | (-3) | -21 | -26 | -48 | -20 | -2.2,2 | 57 | | 23 | Feb/16 | 11 | 67.34 | 69.19 | 70.58(-0.12) | 70.69(-0.24) | 70.53(-0.46) | 69.51 | 1 | | 9 | 29(0.9) | -15 | [-4] | [-20] | [-20] | -62 | -146 | DT | -1.5 | OpenShort | | (-3) | -16 | -28 | -38 | -20 | -1.6,28 | 57 | | 24 | Feb/16 | 10 | 67.34 | 69.19 | 70.66(-0.09) | 70.86(-0.1) | 70.85(-0.21) | 70.26 | 1.3 | | 9 | 28(0.2) | -5 | [-3] | [-8] | [-14] | -6 | -10 | RG | -0.9 | SmallLong | | (-2) | -7 | -24 | -19 | -20 | -0.6,59 | 57 | | 25 | Feb/16 | 9 | 67.34 | 69.19 | 70.72(-0.02) | 70.93(-0.01) | 71(0.04) | 70.9 | 1.6 | | 9 | 28(0) | 40 | [-1] | [2] | [-2] | 41 | 72 | RG | -0.2 | Wait? | | (-2) | 1 | -4 | -5 | -1 | 0.3,83 | 57 | | | | |
| 26 | Feb/12 | 15 | 67.17 | 68.81 | 70.73(0.01) | 70.94(0.11) | 70.97(0.22) | 71 | 1.7 | | 10 | 28(-1.7) | 50 | [0] | [12] | [0] | 51 | 101 | UT | 0 | OpenLong? | | (0) | 8 | 2 | 5 | -13 | 0.4,91 | 66 | | 27 | Feb/12 | 14 | 67.17 | 68.81 | 70.72(0.08) | 70.86(0.02) | 70.81(-0.06) | 70.95 | 1.7 | | 10 | 30(-0.5) | 50 | [3] | [1] | [-1] | 50 | -96 | CR | 0.2 | HoldShort | | (0) | -2 | -7 | 6 | 3 | 0.3,92 | 66 | | 28 | Feb/12 | 13 | 67.17 | 68.81 | 70.66(0.08) | 70.85(0.03) | 70.85(-0.03) | 71.15 | 1.8 | | 10 | 30(-3.4) | 50 | [3] | [3] | [6] | 55 | -48 | UT | 0.4 | OpenLong | | (3) | -1 | 5 | 11 | 20 | 0.7,87 | 66 | | 29 | Feb/12 | 12 | 67.17 | 68.81 | 70.6(0.14) | 70.83(0.2) | 70.87(0.01) | 71.01 | 1.7 | | 10 | 34(-5.3) | 50 | [5] | [8] | [-0] | 36 | -123 | UT | 0.2 | OpenLong | | (2) | 0 | 10 | -7 | -20 | 0.5,73 | 66 | | 30 | Feb/12 | 11 | 67.17 | 68.81 | 70.5(0.17) | 70.69(0.31) | 70.86(-0.06) | 70.75 | 1.6 | | 10 | 39(-7.1) | 50 | [6] | [7] | [1] | 33 | -208 | UT | -0.1 | OpenLong | | (3) | -2 | 20 | -8 | -20 | 0.3,75 | 66 | | | | |
| 31 | Feb/12 | 10 | 67.17 | 68.81 | 70.38(0.17) | 70.47(-0.01) | 70.9(-0.02) | 70.21 | 1.3 | | 10 | 46(-4.8) | 50 | [6] | [3] | [-15] | 23 | -256 | CR | -0.7 | HoldShort | | (4) | -1 | -35 | -7 | -20 | -0.2,78 | 66 | | 32 | Feb/12 | 9 | 67.17 | 68.81 | 70.26(0.23) | 70.47(-0) | 70.92(0.12) | 71.15 | 1.8 | | 10 | 51(-2.2) | 50 | [8] | [9] | [5] | 57 | -141 | UT | 0.2 | OpenLong? | | (7) | 4 | -3 | 3 | 20 | 0.8,87 | 66 | | 33 | Feb/11 | 15 | 66.88 | 68.07 | 70.1(0.22) | 70.47(0.01) | 70.84(0.07) | 71.23 | 2.1 | | 9 | 53(-7.9) | 50 | [8] | [7] | [10] | 57 | -110 | UT | 0.3 | OpenLong? | | (6) | 3 | 9 | 6 | 20 | 0.9,84 | 65 | | 34 | Feb/11 | 14 | 66.88 | 68.07 | 69.94(0.22) | 70.46(-0.08) | 70.79(0.4) | 70.98 | 2 | | 9 | 61(-2.9) | 50 | [8] | [17] | [6] | 45 | -10 | UT | 0.2 | OpenLong | | (6) | 14 | 1 | 1 | 20 | 0.8,75 | 65 | | 35 | Feb/11 | 13 | 66.88 | 68.07 | 69.79(0.24) | 70.52(-0.01) | 70.51(0.67) | 70.95 | 2 | | 9 | 64(0.2) | 50 | [8] | [28] | [13] | 47 | 71 | UT | 0.3 | OpenLong | | (6) | 23 | 25 | 5 | 20 | 0.9,74 | 65 | | | | |
| 36 | Feb/11 | 12 | 66.88 | 68.07 | 69.62(0.13) | 70.52(-0.09) | 70.04(0.01) | 70.27 | 1.7 | | 9 | 64(0.3) | 50 | [5] | [2] | [-5] | 38 | -78 | CR | 0.2 | HoldShort | | (5) | 0 | -18 | 12 | -7 | 0.5,75 | 65 | | 37 | Feb/11 | 11 | 66.88 | 68.07 | 69.53(0.12) | 70.58(0.15) | 70.03(-0.11) | 70.76 | 1.9 | | 9 | 63(1.5) | 40 | [4] | [2] | [-1] | 43 | -18 | CR | 0.6 | HoldShort | | (5) | -4 | -8 | 16 | -17 | 0.9,70 | 65 | | 38 | Feb/11 | 10 | 66.88 | 68.07 | 69.44(0.09) | 70.48(0.15) | 70.1(-0.05) | 70.98 | 2 | | 9 | 62(0.1) | 50 | [3] | [4] | [19] | 32 | 86 | UT | 0.7 | OpenLong | | (4) | -2 | 52 | -4 | 20 | 1.2,52 | 65 | | 39 | Feb/11 | 9 | 66.88 | 68.07 | 69.38(-0.09) | 70.38(0.1) | 70.14(-0.54) | 69.6 | 1.3 | | 9 | 62(-3.5) | 20 | [-3] | [-15] | [1] | 1 | -31 | RG | -0.4 | Wait? | | (0) | -19 | 39 | -24 | -20 | 0.2,46 | 65 | | 40 | Feb/10 | 15 | 66.53 | 67.37 | 69.44(-0.21) | 70.31(0.03) | 70.52(-0.69) | 68.59 | 1.1 | | 6 | 65(-6.2) | -45 | [-7] | [-24] | [-39] | -5 | -70 | DT | -1.4 | OpenShort? | | (-5) | -24 | -61 | -28 | -20 | -0.6,60 | 65 | | | | |
| 41 | Feb/10 | 14 | 66.53 | 67.37 | 69.59(0.02) | 70.29(0.36) | 71.01(-0.17) | 70.23 | 2 | | 6 | 72(0.2) | -10 | [1] | [2] | [-20] | 45 | 6 | CR | -0.6 | HoldShort | | (-2) | -6 | -33 | -14 | -20 | 0.5,82 | 65 | | 42 | Feb/10 | 13 | 66.53 | 67.37 | 69.57(0.08) | 70.04(0.45) | 71.13(0.4) | 71.12 | 2.5 | | 6 | 71(2.3) | 40 | [3] | [23] | [1] | 74 | 247 | UT | -0 | OpenLong | | (2) | 14 | -1 | 3 | 14 | 1.2,94 | 65 | | 43 | Feb/10 | 12 | 66.53 | 67.37 | 69.51(0.08) | 69.72(0.42) | 70.85(0.33) | 71.15 | 2.5 | | 6 | 69(1.7) | 40 | [3] | [20] | [1] | 80 | 244 | UT | 0.2 | OpenLong | | (2) | 11 | -14 | 9 | 20 | 1.3,97 | 65 | | 44 | Feb/10 | 11 | 66.53 | 67.37 | 69.46(0.08) | 69.43(0.53) | 70.62(0.74) | 71.52 | 2.7 | | 6 | 67(3.3) | 50 | [3] | [36] | [19] | 88 | 437 | UT | 0.7 | OpenLong | | (3) | 25 | 18 | 27 | 20 | 1.7,95 | 65 | | 45 | Feb/10 | 10 | 66.53 | 67.37 | 69.41(0.05) | 69.06(0.5) | 70.1(0.76) | 71.03 | 2.4 | | 6 | 64(2.7) | 50 | [2] | [36] | [13] | 64 | 413 | UT | 0.8 | OpenLong | | (1) | 26 | 7 | 20 | 20 | 1.4,79 | 65 | | | | |
| 46 | Feb/10 | 9 | 66.53 | 67.37 | 69.38(0.08) | 68.72(0.36) | 69.57(0.9) | 70.84 | 2.3 | | 6 | 61(2.3) | 50 | [3] | [39] | [30] | 54 | 400 | UT | 1.1 | OpenLong? | | (1) | 31 | 43 | 31 | 20 | 1.3,71 | 65 | | 47 | Feb/9 | 15 | 66.27 | 67.05 | 69.38(-0) | 68.47(0.08) | 68.95(0.51) | 69.71 | 1.8 | | 7 | 59(0.2) | 50 | [-0] | [20] | [9] | 8 | 218 | UR | 0.7 | SmallShort? | | (-0) | 18 | -11 | 23 | 20 | 0.3,50 | 61 | | 48 | Feb/9 | 14 | 66.27 | 67.05 | 69.33(0.09) | 68.41(0.05) | 68.6(0.53) | 69.99 | 2 | | 7 | 59(0.3) | 50 | [3] | [21] | [25] | 3 | 157 | UT | 1.3 | OpenLong | | (0) | 18 | 40 | 1 | 20 | 0.6,38 | 61 | | 49 | Feb/9 | 13 | 66.27 | 67.05 | 69.27(0.02) | 68.37(-0.29) | 68.24(0.32) | 68.95 | 1.4 | | 7 | 59(0) | 50 | [1] | [7] | [15] | -39 | 30 | UT | 0.6 | OpenLong | | (1) | 11 | 23 | -13 | 20 | -0.3,19 | 61 | | 50 | Feb/9 | 12 | 66.27 | 67.05 | 69.26(-0.03) | 68.57(-0.45) | 68.02(0.22) | 68.36 | 1.1 | | 7 | 59(-0.2) | 50 | [-1] | [1] | [10] | -60 | -19 | UR | 0.3 | SmallShort | | (-1) | 8 | 24 | -20 | 20 | -0.8,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|