|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $60.6550 One month high (close): $70.1900
LPSN Daily Change: 1.97% Daily StdDev 3.59% LPSN EMA_5_Trend: 1.95% 10Minute StdDev: $0
Latest Price : $70.19(1.97%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 65.72 | 66.49 | 67.56(0.26) | 68.45(0.31) | 69.19(0.45) | 69.81 | 2.2 | | 6 | 63(3) | 50 | [7] | [20] | [6] | 95 | 170 | UT | 0.5 | OpenLong | | (6) | 13 | -1 | 1 | 20 | 1.9,97 | 62 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.45(hourly_sma_10 -1.95%) 67.56(hourly_sma_20 -3.22%) 66.49(daily_ema_10 -4.76%) 65.72(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 65.72 | 66.49 | 67.38(0.31) | 68.24(0.37) | 68.88(0.72) | 69.83 | 2.2 | | 6 | 60(4.8) | 50 | [9] | [29] | [22] | 101 | 220 | UT | 0.9 | HoldLong? | | (7) | 20 | 44 | 5 | 20 | 2.2,96 | 62 | | 3 | Feb/4 | 15 | 65.39 | 66.03 | 67.17(0.24) | 67.99(0.25) | 68.39(0.47) | 68.66 | 2.1 | | 6 | 55(-13) | 50 | [7] | [20] | [1] | 84 | 88 | UT | 0.3 | HoldLong? | | (6) | 13 | -4 | 7 | 16 | 1.5,96 | 58 | | 4 | Feb/4 | 14 | 65.39 | 66.03 | 67.01(0.29) | 67.82(0.28) | 68.07(0.14) | 68.77 | 2.2 | | 6 | 68(1.1) | 50 | [8] | [12] | [4] | 91 | -16 | UT | 0.7 | OpenLong | | (7) | 4 | -4 | 15 | 20 | 1.7,98 | 58 | | 5 | Feb/4 | 13 | 65.39 | 66.03 | 66.82(0.29) | 67.63(0.41) | 67.98(0.4) | 68.88 | 2.2 | | 6 | 67(3) | 50 | [8] | [21] | [13] | 87 | 104 | UT | 0.9 | OpenLong | | (8) | 11 | 23 | 13 | 20 | 2,87 | 58 | | | | |
| 6 | Feb/4 | 12 | 65.39 | 66.03 | 66.63(0.26) | 67.35(0.35) | 67.71(0.16) | 68.26 | 1.8 | | 6 | 64(-3.3) | 50 | [7] | [13] | [11] | 62 | 3 | UT | 0.6 | OpenLong | | (7) | 5 | 33 | -10 | 18 | 1.6,72 | 58 | | 7 | Feb/4 | 11 | 65.39 | 66.03 | 66.46(0.25) | 67.12(0.16) | 67.6(0.02) | 67.39 | 1.3 | | 6 | 67(-5.6) | 50 | [7] | [7] | [2] | 45 | -128 | UT | -0.2 | OpenLong | | (5) | 1 | 12 | -12 | 0 | 0.9,72 | 58 | | 8 | Feb/4 | 10 | 65.39 | 66.03 | 66.29(0.23) | 67.01(0.09) | 67.59(0.04) | 67.07 | 1.1 | | 6 | 73(-5.1) | 25 | [6] | [6] | [-19] | 49 | -117 | CR | -0.5 | HoldShort | | (6) | 1 | -46 | -14 | -16 | 0.7,81 | 58 | | 9 | Feb/4 | 9 | 65.39 | 66.03 | 66.14(0.33) | 66.95(0.29) | 67.57(0.43) | 68.29 | 1.9 | | 6 | 78(3.1) | 50 | [9] | [20] | [17] | 93 | 89 | UT | 0.6 | OpenLong? | | (9) | 12 | 29 | 3 | 20 | 1.8,98 | 58 | | 10 | Feb/3 | 15 | 64.99 | 65.54 | 65.92(0.26) | 66.76(0.15) | 67.28(0.43) | 67.53 | 1.5 | | 4 | 75(1.3) | 50 | [7] | [17] | [2] | 82 | 77 | UT | 0.2 | OpenLong? | | (8) | 12 | -8 | 2 | 20 | 1.4,97 | 60 | | | | |
| 11 | Feb/3 | 14 | 64.99 | 65.54 | 65.75(0.34) | 66.66(0.2) | 67(0.56) | 67.73 | 1.7 | | 4 | 73(-2.3) | 50 | [9] | [21] | [12] | 90 | 98 | UT | 0.6 | HoldLong | | (8) | 15 | 16 | 6 | 20 | 1.6,100 | 60 | | 12 | Feb/3 | 13 | 64.99 | 65.54 | 65.53(0.34) | 66.53(0.26) | 66.63(0.29) | 67.31 | 1.4 | | 4 | 76(-0.8) | 50 | [9] | [14] | [8] | 85 | -2 | UT | 0.5 | HoldLong | | (8) | 8 | 13 | 10 | 20 | 1.4,100 | 60 | | 13 | Feb/3 | 12 | 64.99 | 65.54 | 65.31(0.29) | 66.36(0.23) | 66.44(0.16) | 66.98 | 1.2 | | 4 | 76(1.9) | 50 | [8] | [10] | [3] | 77 | 3 | UT | 0.4 | OpenLong | | (9) | 4 | 4 | 5 | 14 | 1.3,94 | 60 | | 14 | Feb/3 | 11 | 64.99 | 65.54 | 65.12(0.24) | 66.2(0.3) | 66.33(0.15) | 66.87 | 1.1 | | 4 | 75(2.7) | 50 | [6] | [11] | [10] | 71 | 64 | UT | 0.4 | OpenLong | | (8) | 4 | 30 | -3 | 6 | 1.4,86 | 60 | | 15 | Feb/3 | 10 | 64.99 | 65.54 | 64.97(0.18) | 66(0.15) | 66.23(-0.15) | 66.1 | 0.7 | | 4 | 72(1.3) | 20 | [5] | [0] | [-1] | 56 | -52 | DR | -0.1 | OpenShort | | (5) | -4 | 8 | -10 | -18 | 0.9,83 | 60 | | | | |
| 16 | Feb/3 | 9 | 64.99 | 65.54 | 64.85(0.13) | 65.9(0.15) | 66.33(-0.14) | 65.9 | 0.5 | | 4 | 71(0.9) | -5 | [3] | [0] | [-10] | 61 | -7 | DR | -0.4 | OpenShort? | | (4) | -4 | -17 | -11 | -20 | 0.9,88 | 60 | | 17 | Feb/2 | 15 | 64.72 | 65.25 | 64.77(0.18) | 65.8(0.34) | 66.42(0.22) | 66.34 | 1 | | 3 | 70(-0.8) | 20 | [5] | [12] | [-4] | 79 | 112 | CR | -0.1 | OpenShort? | | (4) | 6 | -4 | -9 | -7 | 1.4,94 | 59 | | 18 | Feb/2 | 14 | 64.72 | 65.25 | 64.65(0.13) | 65.58(0.38) | 66.28(0.31) | 66.45 | 1.1 | | 3 | 70(4.3) | 20 | [3] | [14] | [1] | 87 | 226 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | -7 | 12 | 1.6,97 | 59 | | 19 | Feb/2 | 13 | 64.72 | 65.25 | 64.57(0.1) | 65.33(0.38) | 66.08(0.47) | 66.38 | 1.1 | | 3 | 66(4.8) | 20 | [3] | [18] | [0] | 93 | 300 | UT | 0.3 | OpenLong | | (4) | 12 | -8 | 1 | 20 | 1.8,98 | 59 | | 20 | Feb/2 | 12 | 64.72 | 65.25 | 64.51(0.12) | 65.08(0.37) | 65.77(0.45) | 66.58 | 1.2 | | 3 | 61(6.9) | 40 | [3] | [18] | [10] | 105 | 312 | UT | 0.8 | HoldLong | | (3) | 12 | 8 | 7 | 20 | 2.2,100 | 59 | | | | |
| 21 | Feb/2 | 11 | 64.72 | 65.25 | 64.43(0.11) | 64.84(0.48) | 65.47(0.45) | 66.38 | 1.1 | | 3 | 54(7.3) | 50 | [3] | [19] | [18] | 108 | 304 | UT | 1.1 | HoldLong | | (3) | 12 | 30 | 16 | 20 | 2.3,100 | 59 | | 22 | Feb/2 | 10 | 64.72 | 65.25 | 64.36(0.07) | 64.53(0.41) | 65.18(0.47) | 65.61 | 0.6 | | 3 | 47(-0.2) | 25 | [2] | [18] | [6] | 89 | 240 | UT | 0.6 | HoldLong | | (1) | 12 | 6 | 12 | 20 | 1.7,96 | 59 | | 23 | Feb/2 | 9 | 64.72 | 65.25 | 64.31(-0.02) | 64.26(0.36) | 64.88(0.46) | 65.45 | 0.5 | | 3 | 47(-1.1) | 25 | [-1] | [17] | [16] | 83 | 316 | UR | 0.8 | SmallShort? | | (2) | 12 | 24 | 19 | 20 | 1.5,95 | 59 | | 24 | Feb/1 | 15 | 64.48 | 65.31 | 64.32(-0.07) | 64.03(0.16) | 64.58(0.29) | 64.84 | 0.2 | | 3 | 48(1.3) | 10 | [-2] | [9] | [5] | 59 | 224 | UR | 0.3 | SmallShort? | | (-2) | 8 | -10 | 24 | 20 | 0.7,91 | 61 | | 25 | Feb/1 | 14 | 64.48 | 65.31 | 64.37(-0.04) | 63.93(0.2) | 64.39(0.29) | 65.09 | 0.4 | | 3 | 47(-12.6) | 25 | [-1] | [10] | [13] | 53 | 223 | UR | 0.9 | SmallShort | | (-1) | 8 | 7 | 25 | 20 | 0.9,80 | 61 | | | | |
| 26 | Feb/1 | 13 | 64.48 | 65.31 | 64.4(-0.19) | 63.8(0.1) | 64.21(0.5) | 64.9 | 0.2 | | 3 | 60(-13.8) | 20 | [-5] | [13] | [22] | 25 | 403 | UR | 0.7 | SmallShort | | (-2) | 13 | 32 | 20 | 20 | 0.5,62 | 61 | | 27 | Feb/1 | 12 | 64.48 | 65.31 | 64.52(-0.3) | 63.8(-0) | 63.89(0.38) | 64.11 | -0.2 | | 3 | 74(-3.4) | 5 | [-8] | [8] | [7] | -13 | 345 | UR | 0.2 | SmallShort | | (-7) | 10 | 5 | 11 | 20 | -0.3,45 | 61 | | 28 | Feb/1 | 11 | 64.48 | 65.31 | 64.71(-0.21) | 63.73(-0.12) | 63.65(0.27) | 63.98 | -0.3 | | 3 | 77(-0.6) | 15 | [-6] | [4] | [8] | -22 | 174 | UR | 0.3 | SmallShort | | (-8) | 7 | 3 | 18 | 20 | -0.6,43 | 61 | | 29 | Feb/1 | 10 | 64.48 | 65.31 | 64.85(-0.16) | 63.81(-0.2) | 63.48(0.02) | 63.9 | -0.3 | | 3 | 78(0.2) | 20 | [-4] | [-3] | [4] | -34 | 17 | RG | 0.3 | Wait | | (-6) | 1 | -10 | 18 | 20 | -0.7,34 | 61 | | 30 | Feb/1 | 9 | 64.48 | 65.31 | 64.95(0.01) | 63.94(-0.13) | 63.46(0.09) | 64.15 | -0.2 | | 3 | 77(-0.3) | 50 | [0] | [1] | [18] | -45 | -108 | UT | 0.5 | OpenLong? | | (-4) | 2 | 34 | 15 | 20 | -0.6,20 | 61 | | | | |
| 31 | Jan/29 | 15 | 64.36 | 65.38 | 64.94(-0.06) | 64.02(-0.26) | 63.4(-0.28) | 63.32 | -0.6 | | 3 | 78(1.1) | 25 | [-2] | [-12] | [4] | -75 | -258 | RG | -0.1 | Wait? | | (-2) | -7 | 17 | 1 | -18 | -1.2,5 | 48 | | 32 | Jan/29 | 14 | 64.36 | 65.38 | 64.98(-0.3) | 64.19(-0.27) | 63.58(-0.37) | 62.91 | -0.8 | | 3 | 77(1.7) | -30 | [-8] | [-15] | [-10] | -88 | -114 | DT | -0.5 | OpenShort | | (-2) | -10 | -9 | -3 | -20 | -1.5,0 | 48 | | 33 | Jan/29 | 13 | 64.36 | 65.38 | 65.18(-0.3) | 64.37(-0.38) | 63.81(-0.5) | 63.13 | -0.7 | | 3 | 75(1) | -45 | [-8] | [-20] | [-14] | -90 | -135 | DT | -0.5 | HoldShort | | (-8) | -13 | -28 | -6 | -20 | -1.6,0 | 48 | | 34 | Jan/29 | 12 | 64.36 | 65.38 | 65.37(-0.28) | 64.62(-0.28) | 64.13(-0.43) | 63.81 | -0.3 | | 3 | 74(0.5) | -15 | [-7] | [-17] | [-3] | -78 | -69 | DT | -0.2 | HoldShort | | (-7) | -11 | -2 | -3 | -20 | -1.2,2 | 48 | | 35 | Jan/29 | 11 | 64.36 | 65.38 | 65.55(-0.25) | 64.8(-0.29) | 64.41(-0.36) | 63.85 | -0.3 | | 3 | 73(1.7) | -25 | [-6] | [-15] | [-9] | -80 | -100 | DT | -0.4 | OpenShort | | (-7) | -9 | -14 | -9 | -20 | -1.3,3 | 48 | | | | |
| 36 | Jan/29 | 10 | 64.36 | 65.38 | 65.72(-0.21) | 64.99(-0.49) | 64.64(-0.24) | 64.19 | -0.1 | | 3 | 72(1.4) | 0 | [-5] | [-14] | [1] | -72 | -78 | RG | -0.4 | Wait | | (-6) | -6 | 4 | -10 | 17 | -1.2,8 | 48 | | 37 | Jan/29 | 9 | 64.36 | 65.38 | 65.86(-0.23) | 65.31(-0.59) | 64.8(-0.18) | 64.09 | -0.2 | | 3 | 70(4) | -20 | [-6] | [-14] | [-10] | -68 | -83 | DT | -0.6 | OpenShort? | | (-6) | -5 | -25 | -5 | -8 | -1.4,17 | 48 | | 38 | Jan/28 | 15 | 64.27 | 65.61 | 66.01(-0.09) | 65.7(-0.29) | 64.92(-0.28) | 64.72 | 0.2 | | 4 | 66(4) | 5 | [-2] | [-12] | [-10] | -53 | -180 | RG | -0.2 | Wait? | | (-5) | -7 | -19 | -1 | -20 | -1.1,25 | 52 | | 39 | Jan/28 | 14 | 64.27 | 65.61 | 66.07(-0.04) | 65.89(-0.12) | 65.1(-0.15) | 65.19 | 0.5 | | 4 | 62(0.9) | 20 | [-1] | [-6] | [-2] | -42 | -130 | RG | 0.1 | Wait | | (-2) | -4 | 7 | 3 | -20 | -0.8,28 | 52 | | 40 | Jan/28 | 13 | 64.27 | 65.61 | 66.09(-0.08) | 65.97(0.16) | 65.2(-0.21) | 65.01 | 0.4 | | 4 | 61(1.3) | 10 | [-2] | [-4] | [-12] | -52 | -129 | RG | -0.2 | Wait | | (-1) | -5 | 1 | -10 | -20 | -1,23 | 52 | | | | |
| 41 | Jan/28 | 12 | 64.27 | 65.61 | 66.14(-0.06) | 65.87(0.16) | 65.34(-0.73) | 64.99 | 0.4 | | 4 | 60(1.6) | 10 | [-2] | [-17] | [-8] | -49 | -294 | RG | -0.3 | Wait | | (-2) | -19 | 12 | -14 | -20 | -1.1,29 | 52 | | 42 | Jan/28 | 11 | 64.27 | 65.61 | 66.18(-0.11) | 65.76(-0.35) | 65.82(-0.99) | 64.69 | 0.2 | | 4 | 58(2.6) | -20 | [-3] | [-31] | [-19] | -51 | -370 | DT | -1.1 | OpenShort | | (-2) | -25 | -37 | -20 | -20 | -1.4,34 | 52 | | 43 | Jan/28 | 10 | 64.27 | 65.61 | 66.25(-0.09) | 65.99(-0.21) | 66.48(-0.29) | 65.64 | 0.8 | | 4 | 56(-4.3) | 5 | [-2] | [-11] | [-4] | -22 | -74 | RG | -0.8 | SmallLong | | (-1) | -8 | -1 | -27 | 14 | -0.6,43 | 52 | | 44 | Jan/28 | 9 | 64.27 | 65.61 | 66.31(-0.2) | 66.13(-0.26) | 66.68(-0.09) | 65.67 | 0.8 | | 4 | 60(-1.4) | -10 | [-5] | [-7] | [-4] | -8 | 75 | DT | -0.9 | OpenShort? | | (-3) | -2 | -1 | -23 | -2 | -0.6,57 | 52 | | 45 | Jan/27 | 15 | 64.16 | 65.67 | 66.44(-0.16) | 66.3(-0.22) | 66.74(0.52) | 65.7 | 0.8 | | 5 | 62(3.1) | -15 | [-4] | [10] | [-23] | 9 | 182 | RG | -0.9 | SmallLong? | | (-5) | 13 | -65 | 2 | -14 | -0.7,76 | 64 | | | | |
| 46 | Jan/27 | 14 | 64.16 | 65.67 | 66.55(0.12) | 66.44(0.04) | 66.4(1.06) | 67.41 | 1.7 | | 5 | 58(-0.3) | 50 | [3] | [29] | [6] | 58 | 274 | UT | 0.9 | OpenLong | | (-1) | 27 | -21 | 31 | 20 | 0.8,88 | 64 | | 47 | Jan/27 | 13 | 64.16 | 65.67 | 66.47(0.19) | 66.41(0.13) | 65.71(0.31) | 67.96 | 2 | | 5 | 59(0.9) | 50 | [5] | [11] | [36] | 62 | 107 | UT | 2 | OpenLong | | (4) | 8 | 51 | 48 | 20 | 1.3,79 | 64 | | 48 | Jan/27 | 12 | 64.16 | 65.67 | 66.34(0.12) | 66.32(0.11) | 65.51(-0.11) | 66.63 | 1.3 | | 5 | 58(-2) | 50 | [3] | [0] | [10] | 4 | -108 | UT | 1 | OpenLong | | (2) | -3 | 25 | 1 | 11 | 0.3,46 | 64 | | 49 | Jan/27 | 11 | 64.16 | 65.67 | 66.26(0.08) | 66.25(0.05) | 65.58(-0.43) | 65.98 | 1 | | 5 | 60(-0.7) | 50 | [2] | [-9] | [22] | -35 | -231 | RG | 0.4 | Wait | | (2) | -11 | 80 | -12 | -20 | -0.2,20 | 64 | | 50 | Jan/27 | 10 | 64.16 | 65.67 | 66.21(-0.1) | 66.22(-0.3) | 65.86(-0.95) | 63.99 | -0.1 | | 5 | 61(4.5) | -15 | [-3] | [-28] | [-18] | -81 | -476 | DT | -1.6 | OpenShort | | (-2) | -24 | 1 | -27 | -20 | -1.9,17 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|