|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $60.6550 One month high (close): $66.9600
LPSN Daily Change: -0.7% Daily StdDev 3.89% LPSN EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $63.74(-0.7%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 64.36 | 65.38 | 65.55(-0.25) | 64.8(-0.29) | 64.41(-0.36) | 63.85 | -0.3 | | 3 | 73(1.7) | -25 | [-6] | [-15] | [-9] | -80 | -100 | DT | -0.4 | OpenShort | | (-7) | -9 | -14 | -9 | -20 | -1.3,3 | 48 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 64.36(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 64.8(hourly_sma_10 1.49%) 65.38(weak_daily_ema_10 2.4%) 65.55(hourly_sma_20 2.66%)
|
| | | 2 | Jan/29 | 10 | 64.36 | 65.38 | 65.72(-0.21) | 64.99(-0.49) | 64.64(-0.24) | 64.19 | -0.1 | | 3 | 72(1.4) | 0 | [-5] | [-14] | [1] | -72 | -77 | RG | -0.4 | Wait | | (-6) | -6 | 4 | -10 | 17 | -1.2,8 | 48 | | 3 | Jan/29 | 9 | 64.36 | 65.38 | 65.86(-0.23) | 65.31(-0.59) | 64.8(-0.18) | 64.09 | -0.2 | | 3 | 70(4) | -20 | [-6] | [-14] | [-10] | -68 | -83 | DT | -0.6 | OpenShort? | | (-6) | -5 | -25 | -5 | -8 | -1.4,17 | 48 | | 4 | Jan/28 | 15 | 64.27 | 65.61 | 66.01(-0.09) | 65.7(-0.29) | 64.92(-0.28) | 64.72 | 0.2 | | 4 | 66(4) | 5 | [-2] | [-12] | [-10] | -53 | -181 | RG | -0.2 | Wait? | | (-5) | -7 | -18 | -1 | -20 | -1.1,25 | 52 | | 5 | Jan/28 | 14 | 64.27 | 65.61 | 66.07(-0.04) | 65.89(-0.12) | 65.1(-0.15) | 65.19 | 0.5 | | 4 | 62(0.9) | 20 | [-1] | [-6] | [-2] | -42 | -130 | RG | 0.1 | Wait | | (-2) | -4 | 7 | 3 | -20 | -0.8,28 | 52 | | | | |
| 6 | Jan/28 | 13 | 64.27 | 65.61 | 66.09(-0.08) | 65.97(0.16) | 65.2(-0.21) | 65.01 | 0.4 | | 4 | 61(1.3) | 10 | [-2] | [-4] | [-12] | -52 | -129 | RG | -0.2 | Wait | | (-1) | -5 | 1 | -10 | -20 | -1,23 | 52 | | 7 | Jan/28 | 12 | 64.27 | 65.61 | 66.14(-0.06) | 65.87(0.16) | 65.34(-0.73) | 64.99 | 0.4 | | 4 | 60(1.6) | 10 | [-2] | [-17] | [-8] | -49 | -295 | RG | -0.3 | Wait | | (-2) | -19 | 12 | -14 | -20 | -1.1,29 | 52 | | 8 | Jan/28 | 11 | 64.27 | 65.61 | 66.18(-0.11) | 65.76(-0.35) | 65.82(-0.99) | 64.69 | 0.2 | | 4 | 58(2.6) | -20 | [-3] | [-31] | [-19] | -51 | -371 | DT | -1.1 | OpenShort | | (-2) | -25 | -37 | -20 | -20 | -1.4,34 | 52 | | 9 | Jan/28 | 10 | 64.27 | 65.61 | 66.25(-0.09) | 65.99(-0.21) | 66.48(-0.29) | 65.64 | 0.8 | | 4 | 56(-4.3) | 5 | [-2] | [-11] | [-4] | -22 | -74 | RG | -0.8 | SmallLong | | (-1) | -8 | -1 | -27 | 14 | -0.6,43 | 52 | | 10 | Jan/28 | 9 | 64.27 | 65.61 | 66.31(-0.2) | 66.13(-0.26) | 66.68(-0.09) | 65.67 | 0.8 | | 4 | 60(-1.4) | -10 | [-5] | [-7] | [-4] | -8 | 76 | DT | -0.9 | OpenShort? | | (-3) | -2 | -1 | -23 | -2 | -0.6,57 | 52 | | | | |
| 11 | Jan/27 | 15 | 64.16 | 65.67 | 66.44(-0.16) | 66.3(-0.22) | 66.74(0.52) | 65.7 | 0.8 | | 5 | 62(3.1) | -15 | [-4] | [10] | [-22] | 9 | 183 | RG | -0.9 | SmallLong? | | (-5) | 13 | -65 | 2 | -14 | -0.7,76 | 64 | | 12 | Jan/27 | 14 | 64.16 | 65.67 | 66.55(0.12) | 66.44(0.04) | 66.4(1.06) | 67.41 | 1.7 | | 5 | 58(-0.3) | 50 | [3] | [29] | [6] | 58 | 274 | UT | 0.9 | OpenLong | | (-1) | 27 | -21 | 31 | 20 | 0.8,88 | 64 | | 13 | Jan/27 | 13 | 64.16 | 65.67 | 66.47(0.19) | 66.41(0.13) | 65.71(0.31) | 67.96 | 2 | | 5 | 59(0.9) | 50 | [5] | [11] | [36] | 62 | 107 | UT | 2 | OpenLong | | (4) | 8 | 51 | 48 | 20 | 1.3,79 | 64 | | 14 | Jan/27 | 12 | 64.16 | 65.67 | 66.34(0.12) | 66.32(0.11) | 65.51(-0.11) | 66.63 | 1.3 | | 5 | 58(-2) | 50 | [3] | [0] | [14] | 4 | -109 | UT | 1 | OpenLong | | (2) | -3 | 25 | 25 | 11 | 0.3,46 | 64 | | 15 | Jan/27 | 11 | 64.16 | 65.67 | 66.26(0.08) | 66.25(0.05) | 65.58(-0.43) | 65.98 | 1 | | 5 | 60(-0.7) | 50 | [2] | [-9] | [20] | -35 | -231 | RG | 0.4 | Wait | | (2) | -11 | 80 | -20 | -20 | -0.2,20 | 64 | | | | |
| 16 | Jan/27 | 10 | 64.16 | 65.67 | 66.21(-0.1) | 66.22(-0.3) | 65.86(-0.95) | 63.99 | -0.1 | | 5 | 61(4.5) | -15 | [-3] | [-28] | [-19] | -81 | -477 | DT | -1.6 | OpenShort | | (-2) | -24 | 1 | -37 | -20 | -1.9,17 | 64 | | 17 | Jan/27 | 9 | 64.16 | 65.67 | 66.27(-0.1) | 66.42(-0.27) | 66.49(-0.93) | 63.97 | -0.1 | | 5 | 56(3.7) | -15 | [-3] | [-27] | [-60] | -70 | -483 | DT | -2.4 | OpenShort? | | (-3) | -24 | -114 | -38 | -20 | -2.2,35 | 64 | | 18 | Jan/26 | 15 | 64.05 | 65.48 | 66.34(0.17) | 66.6(0.13) | 67.12(-0.02) | 66.96 | 1.5 | | 5 | 52(-2.9) | 40 | [4] | [4] | [-1] | 24 | -86 | CR | -0.2 | HoldShort? | | (4) | -1 | -2 | -5 | 4 | 0.6,59 | 60 | | 19 | Jan/26 | 14 | 64.05 | 65.48 | 66.23(0.22) | 66.51(0.02) | 67.14(0.34) | 67.02 | 1.5 | | 5 | 55(-3.4) | 50 | [6] | [12] | [-0] | 31 | -13 | UT | -0.1 | OpenLong | | (5) | 9 | -14 | -0 | 20 | 0.7,63 | 60 | | 20 | Jan/26 | 13 | 64.05 | 65.48 | 66.09(0.26) | 66.49(-0.15) | 66.92(0.52) | 67.39 | 1.7 | | 5 | 59(-1.9) | 50 | [7] | [15] | [14] | 45 | 67 | UT | 0.4 | OpenLong | | (7) | 13 | 10 | 7 | 20 | 1.1,67 | 60 | | | | |
| 21 | Jan/26 | 12 | 64.05 | 65.48 | 65.92(0.25) | 66.59(-0.1) | 66.57(0.32) | 67.12 | 1.6 | | 5 | 61(-2.1) | 50 | [6] | [10] | [9] | 39 | 8 | UT | 0.5 | OpenLong | | (6) | 8 | 1 | 14 | 20 | 1,64 | 60 | | 22 | Jan/26 | 11 | 64.05 | 65.48 | 65.76(0.26) | 66.66(0.19) | 66.35(0.41) | 67.1 | 1.6 | | 5 | 63(0.9) | 50 | [7] | [16] | [3] | 32 | 40 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 13 | 2 | 1.1,54 | 60 | | 23 | Jan/26 | 10 | 64.05 | 65.48 | 65.59(0.2) | 66.53(0.25) | 66.08(0.29) | 67.05 | 1.5 | | 5 | 62(1.7) | 50 | [5] | [13] | [15] | 24 | 91 | UT | 0.8 | OpenLong | | (7) | 7 | 44 | 4 | 2 | 1.2,44 | 60 | | 24 | Jan/26 | 9 | 64.05 | 65.48 | 65.46(0.1) | 66.36(0.13) | 65.89(-0.28) | 65.92 | 1 | | 5 | 60(-0.9) | 25 | [3] | [-3] | [-3] | -2 | -102 | DR | 0 | OpenShort? | | (3) | -7 | 10 | -5 | -20 | 0.4,38 | 60 | | 25 | Jan/25 | 15 | 63.93 | 65.01 | 65.39(0.1) | 66.27(0.12) | 66.07(-0.8) | 65.67 | 1 | | 3 | 61(-4) | -5 | [3] | [-18] | [-14] | -7 | -261 | DR | -0.3 | OpenShort? | | (2) | -21 | -14 | -15 | -20 | 0.2,38 | 62 | | | | |
| 26 | Jan/25 | 14 | 63.93 | 65.01 | 65.32(0.03) | 66.19(0.1) | 66.6(-0.54) | 66.03 | 1.1 | | 3 | 65(0.3) | -10 | [1] | [-12] | [-2] | 11 | -58 | DR | -0.5 | OpenShort | | (4) | -14 | 12 | -20 | -20 | 0.6,46 | 62 | | 27 | Jan/25 | 13 | 63.93 | 65.01 | 65.3(-0.01) | 66.13(0.08) | 66.96(-0.04) | 65.73 | 1 | | 3 | 65(-0.9) | -25 | [-0] | [0] | [-15] | 13 | 74 | DT | -1 | OpenShort | | (1) | -1 | -14 | -33 | -20 | 0.4,53 | 62 | | 28 | Jan/25 | 12 | 63.93 | 65.01 | 65.31(-0.01) | 66.08(0.2) | 66.98(0.21) | 66.08 | 1.2 | | 3 | 66(0) | -20 | [-0] | [8] | [-16] | 37 | 187 | RG | -0.8 | SmallLong | | (1) | 5 | -30 | -20 | -20 | 0.6,72 | 62 | | 29 | Jan/25 | 11 | 63.93 | 65.01 | 65.32(0.06) | 65.95(0.42) | 66.84(0.55) | 66.86 | 1.6 | | 3 | 66(0.3) | -10 | [2] | [20] | [-16] | 72 | 318 | CR | 0 | HoldShort | | (1) | 14 | -54 | 11 | 7 | 1.3,89 | 62 | | 30 | Jan/25 | 10 | 63.93 | 65.01 | 65.28(0.12) | 65.68(0.66) | 66.47(1.05) | 68.31 | 2.4 | | 3 | 65(1.6) | 50 | [3] | [36] | [23] | 113 | 601 | UT | 1.5 | HoldLong | | (5) | 27 | 19 | 34 | 20 | 2.5,100 | 62 | | | | |
| 31 | Jan/25 | 9 | 63.93 | 65.01 | 65.2(-0.02) | 65.25(0.6) | 65.78(0.75) | 67.81 | 2.1 | | 3 | 64(-1.1) | 40 | [-1] | [27] | [43] | 98 | 607 | UR | 1.7 | SmallShort? | | (2) | 19 | 76 | 35 | 20 | 2.2,93 | 62 | | 32 | Jan/22 | 15 | 63.93 | 64.93 | 65.21(-0.17) | 64.86(0.32) | 65.29(0.18) | 65.86 | 1.1 | | 3 | 65(-2.1) | 5 | [-4] | [8] | [13] | 39 | 315 | UR | 0.5 | SmallShort? | | (-5) | 5 | 19 | 19 | 20 | 0.5,76 | 59 | | 33 | Jan/22 | 14 | 63.93 | 64.93 | 65.32(-0.11) | 64.65(0.15) | 65.17(0.18) | 65.37 | 0.8 | | 3 | 67(-1.1) | 20 | [-3] | [6] | [9] | 10 | 167 | UR | 0.2 | SmallShort | | (-5) | 5 | 14 | 7 | 20 | 0,60 | 59 | | 34 | Jan/22 | 13 | 63.93 | 64.93 | 65.39(-0.11) | 64.55(0.06) | 65.05(0.26) | 65.02 | 0.6 | | 3 | 68(-0.9) | 25 | [-3] | [7] | [6] | -6 | 116 | UR | -0 | SmallShort | | (-4) | 7 | 7 | 8 | 20 | -0.3,52 | 59 | | 35 | Jan/22 | 12 | 63.93 | 64.93 | 65.46(-0.13) | 64.51(0.08) | 64.88(0.25) | 64.85 | 0.5 | | 3 | 69(0.2) | 10 | [-3] | [7] | [-3] | -19 | 102 | RG | -0 | Wait | | (-3) | 6 | -20 | 12 | 17 | -0.5,44 | 59 | | | | |
| 36 | Jan/22 | 11 | 63.93 | 64.93 | 65.54(-0.06) | 64.46(-0.03) | 64.72(0.45) | 65.36 | 0.8 | | 3 | 69(0) | 35 | [-2] | [11] | [14] | -12 | 142 | UR | 0.5 | SmallShort | | (-2) | 12 | 4 | 20 | 20 | -0.1,41 | 59 | | 37 | Jan/22 | 10 | 63.93 | 64.93 | 65.58(-0.04) | 64.48(-0.09) | 64.43(0.47) | 65.26 | 0.7 | | 3 | 69(0) | 50 | [-1] | [11] | [17] | -30 | 106 | UR | 0.7 | SmallShort | | (-2) | 12 | 19 | 17 | 20 | -0.3,28 | 59 | | 38 | Jan/22 | 9 | 63.93 | 64.93 | 65.61(-0.09) | 64.54(-0.23) | 64.13(0.11) | 64.77 | 0.5 | | 3 | 69(0) | 40 | [-2] | [-0] | [17] | -55 | -13 | UR | 0.5 | SmallShort? | | (-2) | 3 | 25 | 12 | 20 | -0.7,13 | 59 | | 39 | Jan/21 | 15 | 63.98 | 64.72 | 65.67(-0.17) | 64.69(-0.3) | 64.06(-0.13) | 64.15 | 0.1 | | 2 | 69(0.4) | 10 | [-4] | [-7] | [2] | -73 | -93 | RG | 0.1 | Wait? | | (-4) | -3 | 4 | 9 | -5 | -1.2,7 | 57 | | 40 | Jan/21 | 14 | 63.98 | 64.72 | 65.79(-0.14) | 64.88(-0.42) | 64.14(-0.08) | 64.06 | 0 | | 2 | 68(2.8) | 20 | [-4] | [-7] | [3] | -81 | -139 | RG | -0.1 | Wait | | (-5) | -2 | 6 | 4 | 2 | -1.4,4 | 57 | | | | |
| 41 | Jan/21 | 13 | 63.98 | 64.72 | 65.88(-0.22) | 65.15(-0.64) | 64.19(-0.52) | 63.91 | -0 | | 2 | 65(4.5) | -5 | [-6] | [-22] | [3] | -91 | -210 | RG | -0.2 | Wait | | (-4) | -13 | 6 | 2 | 3 | -1.7,2 | 57 | | 42 | Jan/21 | 12 | 63.98 | 64.72 | 66.03(-0.23) | 65.57(-0.64) | 64.53(-0.63) | 63.75 | -0.1 | | 2 | 61(5.5) | -40 | [-6] | [-25] | [-13] | -100 | -276 | DT | -0.7 | HoldShort | | (-6) | -16 | -27 | 5 | -20 | -2.1,3 | 57 | | 43 | Jan/21 | 11 | 63.98 | 64.72 | 66.18(-0.22) | 65.99(-0.35) | 64.94(-0.58) | 64.42 | 0.3 | | 2 | 55(4.9) | -25 | [-6] | [-20] | [-11] | -92 | -196 | DT | -0.5 | OpenShort | | (-5) | -15 | -6 | -6 | -20 | -1.8,3 | 57 | | 44 | Jan/21 | 10 | 63.98 | 64.72 | 66.33(-0.16) | 66.22(-0.29) | 65.32(-0.46) | 64.56 | 0.3 | | 2 | 51(4.9) | -10 | [-4] | [-16] | [-7] | -98 | -223 | DT | -0.9 | OpenShort | | (-6) | -12 | 10 | -11 | -20 | -2,2 | 57 | | 45 | Jan/21 | 9 | 63.98 | 64.72 | 66.43(-0.13) | 66.41(-0.33) | 65.62(-0.75) | 64.31 | 0.2 | | 2 | 46(8.5) | -30 | [-3] | [-23] | [-34] | -114 | -378 | DT | -1.6 | HoldShort? | | (-5) | -19 | -50 | -28 | -20 | -2.6,1 | 57 | | | | |
| 46 | Jan/20 | 15 | 64.02 | 64.42 | 66.51(-0.05) | 66.63(-0.08) | 66.12(-0.74) | 65.59 | 0.8 | | 2 | 37(1.9) | -25 | [-1] | [-19] | [-14] | -75 | -273 | DT | -0.8 | OpenShort? | | (-1) | -19 | -9 | -21 | -20 | -1.4,10 | 60 | | 47 | Jan/20 | 14 | 64.02 | 64.42 | 66.55(0.02) | 66.68(0.01) | 66.61(-0.65) | 65.83 | 1 | | 2 | 35(-1.1) | -20 | [1] | [-16] | [-19] | -64 | -294 | DR | -1.2 | OpenShort | | (-1) | -17 | -19 | -35 | -20 | -1.1,14 | 60 | | 48 | Jan/20 | 13 | 64.02 | 64.42 | 66.53(0.06) | 66.68(0.06) | 67.05(-0.11) | 66.32 | 1.2 | | 2 | 36(-1.6) | 15 | [2] | [-1] | [-3] | -30 | -116 | DR | -1.1 | OpenShort | | (1) | -3 | 10 | -10 | -20 | -0.3,28 | 60 | | 49 | Jan/20 | 12 | 64.02 | 64.42 | 66.49(0.04) | 66.64(-0.07) | 67.12(-0.12) | 66.07 | 1.1 | | 2 | 38(-2) | 5 | [1] | [-3] | [-13] | -12 | -130 | DR | -1.5 | OpenShort | | (1) | -3 | -27 | -4 | -20 | -0.6,53 | 60 | | 50 | Jan/20 | 11 | 64.02 | 64.42 | 66.47(0.11) | 66.69(0.11) | 67.2(0.08) | 66.77 | 1.5 | | 2 | 40(-1.3) | 5 | [3] | [5] | [-15] | 41 | -40 | CR | -0.6 | HoldShort | | (3) | 2 | -49 | 14 | -13 | 0.4,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|