|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $57.5100 One month high (close): $67.7200
LPSN Daily Change: 1.54% Daily StdDev 3.87% LPSN EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $64.51(1.54%) | Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 62.79 | 62.8 | 63.34(0.06) | 64.01(0.13) | 64.11(-0.11) | 64.07 | 0.6 | | 3 | 34(-2.6) | 10 | [2] | [1] | [-2] | 65 | 33 | CR | -0.1 | HoldShort? | | (1) | -3 | -4 | 5 | -12 | 0.9,92 | 41 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.34(hourly_sma_20 -1.14%) 62.8(daily_ema_10 -1.98%) 62.79(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Jan/13 | 14 | 62.79 | 62.8 | 63.3(-0.06) | 63.93(0.2) | 64.18(-0.02) | 64.17 | 0.6 | | 3 | 37(-2) | -10 | [-2] | [3] | [-3] | 64 | 197 | RG | -0 | Wait | | (2) | -1 | -5 | -1 | -15 | 1,89 | 41 | | 3 | Jan/13 | 13 | 62.79 | 62.8 | 63.34(-0.05) | 63.8(0.39) | 64.19(0.24) | 64.3 | 0.7 | | 3 | 39(-1.1) | 15 | [-1] | [12] | [6] | 68 | 260 | UR | 0.1 | SmallShort | | (-2) | 6 | 22 | 4 | -20 | 1.1,90 | 41 | | 4 | Jan/13 | 12 | 62.79 | 62.8 | 63.37(-0.08) | 63.55(0.36) | 64.04(0.05) | 63.76 | 0.4 | | 3 | 40(-4.7) | -5 | [-2] | [7] | [-10] | 51 | 151 | RG | -0.3 | Wait | | (-2) | 1 | -21 | 5 | -20 | 0.4,91 | 41 | | 5 | Jan/13 | 11 | 62.79 | 62.8 | 63.42(-0.11) | 63.32(0.31) | 64.01(0.17) | 64.27 | 0.6 | | 3 | 45(-5.9) | 5 | [-3] | [9] | [4] | 68 | 278 | UR | 0.3 | SmallShort | | (-1) | 4 | -6 | 16 | 20 | 0.8,98 | 41 | | | | |
| 6 | Jan/13 | 10 | 62.79 | 62.8 | 63.49(-0.14) | 63.12(0.28) | 63.9(0.36) | 64.41 | 0.7 | | 3 | 51(-2.9) | 15 | [-4] | [13] | [12] | 56 | 364 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 17 | 20 | 0.8,86 | 41 | | 7 | Jan/13 | 9 | 62.79 | 62.8 | 63.58(-0.1) | 62.95(0.19) | 63.67(0.41) | 64.23 | 0.6 | | 3 | 54(-3.2) | 35 | [-3] | [14] | [20] | 36 | 301 | UR | 0.5 | SmallShort? | | (-4) | 11 | 30 | 13 | 20 | 0.5,73 | 41 | | 8 | Jan/12 | 15 | 62.5 | 62.5 | 63.65(-0.17) | 62.83(0.08) | 63.41(0.54) | 63.51 | 0.4 | | 2 | 57(5.4) | 10 | [-4] | [14] | [6] | 20 | 280 | UR | 0.1 | SmallShort? | | (-5) | 14 | -4 | 17 | 20 | -0.1,72 | 47 | | 9 | Jan/12 | 14 | 62.5 | 62.5 | 63.76(-0.01) | 62.78(0.09) | 63.07(0.68) | 63.62 | 0.4 | | 2 | 51(-0.3) | 40 | [-0] | [19] | [8] | 4 | 155 | UR | 0.4 | SmallShort | | (-5) | 17 | -4 | 18 | 20 | -0.1,56 | 47 | | 10 | Jan/12 | 13 | 62.5 | 62.5 | 63.77(0.04) | 62.72(0.06) | 62.64(0.47) | 63.72 | 0.5 | | 2 | 52(-0.1) | 50 | [1] | [13] | [19] | -4 | 66 | UT | 0.8 | OpenLong | | (0) | 12 | 19 | 27 | 20 | -0,46 | 47 | | | | |
| 11 | Jan/12 | 12 | 62.5 | 62.5 | 63.74(-0.01) | 62.68(0.01) | 62.34(0.19) | 63.27 | 0.3 | | 2 | 52(0.2) | 45 | [-0] | [5] | [13] | -30 | -13 | UR | 0.7 | SmallShort | | (0) | 5 | 14 | 23 | 20 | -0.4,30 | 47 | | 12 | Jan/12 | 11 | 62.5 | 62.5 | 63.75(-0.04) | 62.67(-0.33) | 62.22(-0.04) | 62.94 | 0.2 | | 2 | 52(0.4) | 50 | [-1] | [-5] | [26] | -51 | -100 | RG | 0.5 | Wait | | (-1) | -1 | 48 | 12 | 20 | -0.6,14 | 47 | | 13 | Jan/12 | 10 | 62.5 | 62.5 | 63.78(-0.14) | 62.88(-0.48) | 62.24(-0.4) | 61.81 | -0.3 | | 2 | 51(2.6) | 5 | [-4] | [-17] | [2] | -86 | -268 | RG | -0.3 | Wait | | (-4) | -10 | 15 | -4 | -20 | -1.5,2 | 47 | | 14 | Jan/12 | 9 | 62.5 | 62.5 | 63.87(-0.13) | 63.19(-0.51) | 62.49(-0.5) | 61.46 | -0.4 | | 2 | 49(2.9) | -30 | [-3] | [-20] | [-19] | -98 | -376 | DT | -0.8 | OpenShort? | | (-5) | -13 | -33 | -11 | -20 | -1.9,0 | 47 | | 15 | Jan/11 | 15 | 62.24 | 62.47 | 63.95(-0.02) | 63.51(-0.54) | 62.8(-0.35) | 62.24 | 0 | | 2 | 46(-3.1) | 5 | [-1] | [-16] | [-9] | -87 | -335 | RG | -0.5 | Wait? | | (-2) | -9 | -17 | -9 | -19 | -1.5,1 | 48 | | | | |
| 16 | Jan/11 | 14 | 62.24 | 62.47 | 63.97(0.17) | 63.85(-0.56) | 63.02(-0.17) | 62.64 | 0.1 | | 2 | 49(-2.4) | 25 | [4] | [-11] | [-9] | -74 | -415 | DR | -0.3 | OpenShort | | (0) | -4 | -18 | -7 | -20 | -1,1 | 48 | | 17 | Jan/11 | 13 | 62.24 | 62.47 | 63.86(0.11) | 64.21(-0.39) | 63.13(-0.59) | 63.07 | 0.3 | | 2 | 51(-1.3) | 10 | [3] | [-20] | [-5] | -64 | -371 | DR | -0 | OpenShort | | (5) | -15 | 1 | -14 | -20 | -0.6,1 | 48 | | 18 | Jan/11 | 12 | 62.24 | 62.47 | 63.79(0.08) | 64.46(-0.43) | 63.51(-0.58) | 63.04 | 0.3 | | 2 | 53(-0.9) | 5 | [2] | [-20] | [-8] | -60 | -337 | DR | -0.3 | OpenShort | | (3) | -15 | 1 | -18 | -20 | -0.5,3 | 48 | | 19 | Jan/11 | 11 | 62.24 | 62.47 | 63.74(0.05) | 64.74(-0.12) | 63.88(-0.54) | 63.01 | 0.3 | | 2 | 53(-2.3) | -20 | [1] | [-15] | [-24] | -54 | -292 | DR | -0.6 | OpenShort | | (2) | -14 | -14 | -33 | -20 | -0.5,9 | 48 | | 20 | Jan/11 | 10 | 62.24 | 62.47 | 63.71(0.14) | 64.82(0.03) | 64.23(-0.7) | 63.35 | 0.4 | | 2 | 56(-4.4) | -5 | [4] | [-17] | [-14] | -21 | -368 | DR | -0.6 | OpenShort | | (2) | -18 | 7 | -25 | -20 | -0.2,34 | 48 | | | | |
| 21 | Jan/11 | 9 | 62.24 | 62.47 | 63.62(0.19) | 64.8(-0.03) | 64.68(-0.93) | 63.17 | 0.3 | | 2 | 60(-3.3) | -5 | [5] | [-23] | [-41] | -5 | -484 | DR | -0.9 | OpenShort? | | (4) | -24 | -73 | -22 | -20 | -0.3,53 | 48 | | 22 | Jan/8 | 15 | 61.98 | 62.75 | 63.5(0.33) | 64.82(0.22) | 65.29(-0.2) | 64.97 | 1 | | 5 | 63(4.9) | 40 | [8] | [0] | [-4] | 46 | -139 | DR | -0.2 | OpenShort? | | (9) | -5 | 2 | -13 | -20 | 0.9,73 | 63 | | 23 | Jan/8 | 14 | 61.98 | 62.75 | 63.29(0.17) | 64.68(0.19) | 65.42(-0.27) | 64.91 | 1 | | 5 | 59(1.2) | 20 | [4] | [-3] | [-2] | 55 | 24 | DR | -0.3 | OpenShort | | (9) | -7 | 7 | -16 | -15 | 1,80 | 63 | | 24 | Jan/8 | 13 | 61.98 | 62.75 | 63.18(0.17) | 64.56(0.26) | 65.6(0.29) | 64.74 | 1 | | 5 | 57(1.1) | 20 | [4] | [13] | [-17] | 61 | 155 | CR | -0.5 | HoldShort | | (5) | 8 | -36 | -14 | -20 | 0.9,88 | 63 | | 25 | Jan/8 | 12 | 61.98 | 62.75 | 63.07(0.25) | 64.39(0.49) | 65.41(0.75) | 65.63 | 1.3 | | 5 | 56(3.2) | 50 | [7] | [28] | [-7] | 86 | 345 | CR | 0.1 | OpenShort | | (7) | 19 | -22 | -10 | 20 | 1.6,96 | 63 | | | | |
| 26 | Jan/8 | 11 | 61.98 | 62.75 | 62.91(0.34) | 64.08(0.88) | 64.92(0.87) | 66.19 | 1.5 | | 5 | 53(6.5) | 50 | [9] | [37] | [12] | 102 | 398 | UT | 0.8 | HoldLong | | (8) | 23 | 22 | 7 | 20 | 2.1,99 | 63 | | 27 | Jan/8 | 10 | 61.98 | 62.75 | 62.69(0.27) | 63.52(0.65) | 64.36(0.66) | 65.64 | 1.3 | | 5 | 47(5.9) | 50 | [7] | [28] | [8] | 104 | 367 | UT | 1 | HoldLong | | (8) | 17 | -6 | 12 | 20 | 2.2,99 | 63 | | 28 | Jan/8 | 9 | 61.98 | 62.75 | 62.52(0.3) | 63.11(0.59) | 63.94(0.66) | 65.78 | 1.3 | | 5 | 41(8.7) | 50 | [8] | [27] | [42] | 115 | 387 | UT | 1.6 | HoldLong? | | (8) | 17 | 81 | 12 | 20 | 2.8,95 | 63 | | 29 | Jan/7 | 15 | 61.5 | 62.8 | 62.33(0.18) | 62.74(0.23) | 63.52(0.23) | 63.81 | 0.7 | | 6 | 32(3.4) | 50 | [5] | [10] | [14] | 81 | 119 | UT | 0.3 | OpenLong? | | (4) | 6 | 26 | -3 | 20 | 1.6,91 | 66 | | 30 | Jan/7 | 14 | 61.5 | 62.8 | 62.22(0.16) | 62.6(0.27) | 63.37(0.21) | 63.19 | 0.5 | | 6 | 29(-0.6) | 40 | [4] | [10] | [-4] | 67 | 54 | CR | -0.2 | HoldShort | | (3) | 5 | -7 | -11 | 9 | 1.1,89 | 66 | | | | |
| 31 | Jan/7 | 13 | 61.5 | 62.8 | 62.12(0.21) | 62.43(0.41) | 63.24(0.89) | 63.37 | 0.6 | | 6 | 29(0.4) | 50 | [5] | [29] | [0] | 80 | 211 | UT | 0.1 | HoldLong | | (5) | 23 | -7 | 8 | 14 | 1.4,95 | 66 | | 32 | Jan/7 | 12 | 61.5 | 62.8 | 61.99(0.23) | 62.17(0.42) | 62.68(0.64) | 63.55 | 0.7 | | 6 | 29(0.3) | 50 | [6] | [23] | [7] | 91 | 182 | UT | 1 | HoldLong | | (6) | 17 | -6 | 21 | 20 | 1.7,98 | 66 | | 33 | Jan/7 | 11 | 61.5 | 62.8 | 61.85(0.28) | 61.91(0.16) | 62.28(0.51) | 63.7 | 0.7 | | 6 | 28(2.7) | 50 | [7] | [17] | [30] | 100 | 152 | UT | 1.6 | HoldLong | | (7) | 13 | 27 | 49 | 20 | 2.1,97 | 66 | | 34 | Jan/7 | 10 | 61.5 | 62.8 | 61.68(0.2) | 61.81(0.09) | 61.96(0.22) | 63.06 | 0.5 | | 6 | 26(2) | 50 | [5] | [8] | [19] | 56 | 76 | UT | 1.4 | OpenLong | | (6) | 6 | 24 | 12 | 20 | 1.7,63 | 66 | | 35 | Jan/7 | 9 | 61.5 | 62.8 | 61.56(0.11) | 61.75(0.01) | 61.82(0.3) | 62.5 | 0.3 | | 6 | 24(0.7) | 50 | [3] | [8] | [34] | 27 | 116 | UT | 0.9 | OpenLong? | | (4) | 8 | 83 | -4 | 20 | 1.3,44 | 66 | | | | |
| 36 | Jan/6 | 15 | 61.14 | 63.12 | 61.49(-0.03) | 61.74(-0.21) | 61.63(-0.06) | 60.59 | -0.2 | | 6 | 23(2.1) | -5 | [-1] | [-5] | [-25] | -46 | -135 | RG | -1.5 | SmallLong? | | (-1) | -2 | -41 | -25 | -20 | -1.3,37 | 60 | | 37 | Jan/6 | 14 | 61.14 | 63.12 | 61.51(-0.06) | 61.87(-0.1) | 61.67(0.22) | 61.55 | 0.1 | | 6 | 21(-0.4) | 15 | [-2] | [3] | [-7] | 19 | 128 | RG | -0.2 | Wait | | (1) | 6 | -24 | 12 | -19 | 0.1,66 | 60 | | 38 | Jan/6 | 13 | 61.14 | 63.12 | 61.55(-0.01) | 61.93(0.02) | 61.54(-0.19) | 62.11 | 0.3 | | 6 | 21(-0.2) | 25 | [-0] | [-6] | [1] | 40 | 52 | RG | 0.8 | SmallShort | | (-1) | -5 | -11 | 23 | 11 | 0.8,70 | 60 | | 39 | Jan/6 | 12 | 61.14 | 63.12 | 61.56(0.01) | 61.92(0.12) | 61.66(-0.04) | 62.36 | 0.4 | | 6 | 22(0.3) | 45 | [0] | [-0] | [16] | 30 | 107 | UT | 1 | OpenLong | | (1) | -1 | 35 | 10 | 20 | 1.1,52 | 60 | | 40 | Jan/6 | 11 | 61.14 | 63.12 | 61.55(-0.05) | 61.84(0.06) | 61.69(-0.27) | 61.55 | 0.1 | | 6 | 21(-0.8) | 20 | [-1] | [-8] | [2] | -17 | -19 | RG | -0.2 | Wait | | (-2) | -7 | 35 | -33 | -20 | 0,33 | 60 | | | | |
| 41 | Jan/6 | 10 | 61.14 | 63.12 | 61.58(-0.14) | 61.84(-0) | 61.85(-0.37) | 60.75 | -0.1 | | 6 | 22(0.3) | -15 | [-4] | [-12] | [-18] | -29 | -81 | DT | -1.5 | OpenShort | | (-3) | -10 | -7 | -34 | -20 | -1.1,49 | 60 | | 42 | Jan/6 | 9 | 61.14 | 63.12 | 61.67(-0.12) | 61.8(0.02) | 62.08(-0.39) | 60.91 | -0.1 | | 6 | 22(0.6) | -20 | [-3] | [-12] | [-37] | 1 | -97 | DT | -1.6 | OpenShort? | | (-4) | -10 | -76 | -21 | -20 | -1,76 | 60 | | 43 | Jan/5 | 15 | 60.89 | 63.56 | 61.74(0.1) | 61.79(0.4) | 62.32(0.22) | 62.71 | 0.5 | | 10 | 21(1.8) | 50 | [3] | [12] | [6] | 83 | 114 | UT | 0.5 | OpenLong? | | (1) | 6 | 8 | 15 | 13 | 1.3,100 | 63 | | 44 | Jan/5 | 14 | 60.89 | 63.56 | 61.68(0.08) | 61.54(0.29) | 62.18(0.29) | 62.52 | 0.5 | | 10 | 19(0.5) | 50 | [2] | [12] | [7] | 72 | 132 | UT | 0.5 | OpenLong | | (2) | 8 | 6 | 10 | 20 | 1.2,92 | 63 | | 45 | Jan/5 | 13 | 60.89 | 63.56 | 61.63(0.02) | 61.36(0.2) | 62(0.41) | 62.39 | 0.4 | | 10 | 19(0.1) | 50 | [1] | [14] | [16] | 64 | 204 | UT | 0.6 | OpenLong | | (2) | 11 | 22 | 15 | 20 | 1.1,86 | 63 | | | | |
| 46 | Jan/5 | 12 | 60.89 | 63.56 | 61.62(-0.03) | 61.24(0.15) | 61.75(0.36) | 61.87 | 0.3 | | 10 | 19(-0.6) | 50 | [-1] | [11] | [2] | 38 | 162 | UR | 0.2 | SmallShort | | (-1) | 9 | -11 | 17 | 20 | 0.4,78 | 63 | | 47 | Jan/5 | 11 | 60.89 | 63.56 | 61.64(-0.03) | 61.15(-0.03) | 61.53(0.45) | 62.14 | 0.4 | | 10 | 19(0.1) | 50 | [-1] | [12] | [16] | 43 | 225 | UR | 0.9 | SmallShort | | (-1) | 12 | 6 | 29 | 20 | 0.7,75 | 63 | | 48 | Jan/5 | 10 | 60.89 | 63.56 | 61.64(0) | 61.17(-0.04) | 61.25(0.56) | 61.99 | 0.3 | | 10 | 19(0.1) | 50 | [0] | [15] | [14] | 20 | 191 | UR | 1.1 | SmallShort | | (-1) | 15 | 16 | 7 | 20 | 0.5,57 | 63 | | 49 | Jan/5 | 9 | 60.89 | 63.56 | 61.66(-0.01) | 61.19(-0.12) | 60.91(0.3) | 61.62 | 0.2 | | 10 | 19(-0.1) | 50 | [-0] | [7] | [12] | -13 | 78 | UR | 1 | SmallShort? | | (-1) | 8 | 22 | -4 | 20 | -0.1,40 | 63 | | 50 | Jan/4 | 15 | 60.55 | 63.64 | 61.67(-0.06) | 61.26(-0.15) | 60.73(0.01) | 61.12 | 0.2 | | 10 | 19(1.4) | 45 | [-2] | [-2] | [4] | -43 | -25 | RG | 0.6 | Wait? | | (-2) | 0 | 16 | -14 | 13 | -0.8,27 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|