|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.2250 One month high (close): $61.3100
LPSN Daily Change: -4.24% Daily StdDev 3.9% LPSN EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $53.02(-4.24%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 54.5 | 53.45 | 55.64(-0.18) | 55.12(-0.58) | 54.45(-0.94) | 53.07 | -0.5 | | -5 | 31(4.9) | -50 | [-5] | [-32] | [-30] | -115 | -507 | DT | -1.4 | HoldShort | | (-6) | -24 | -48 | -21 | -20 | -2.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -5.01%(44%)
Daily Trend: %
Up Forces: 53.45(daily_ema_10 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 54.5(daily_ema_20 2.69%) 55.12(weak_hourly_sma_10 3.86%) 55.64(weak_hourly_sma_20 4.84%)
|
| | | 2 | Nov/24 | 10 | 54.5 | 53.45 | 55.74(-0.07) | 55.44(-0.43) | 54.97(-0.49) | 53.94 | -0.2 | | -5 | 27(0.7) | -50 | [-2] | [-18] | [-26] | -103 | -367 | DT | -1.2 | CloseShort | | (-3) | -13 | -45 | -18 | -20 | -2.2,2 | 36 | | 3 | Nov/24 | 9 | 54.5 | 53.45 | 55.78(0.05) | 55.68(-0.3) | 55.24(-0.23) | 54.76 | 0.1 | | -5 | 26(-3.2) | -40 | [1] | [-9] | [-17] | -81 | -274 | DR | -0.6 | HoldShort? | | (0) | -6 | -29 | -17 | -20 | -1.3,2 | 36 | | 4 | Nov/23 | 15 | 54.74 | 53.21 | 55.75(0.15) | 55.85(-0.33) | 55.37(-0.22) | 55.3 | 0.2 | | -4 | 29(-4.3) | -5 | [4] | [-7] | [-0] | -53 | -255 | RG | -0.1 | Wait? | | (3) | -6 | 6 | -10 | -4 | -0.5,10 | 54 | | 5 | Nov/23 | 14 | 54.74 | 53.21 | 55.66(0.17) | 56.03(-0.38) | 55.49(-0.53) | 55.19 | 0.1 | | -4 | 33(-3.2) | -35 | [4] | [-16] | [-13] | -48 | -343 | DR | -0.3 | OpenShort | | (5) | -14 | -24 | -17 | -20 | -0.4,12 | 54 | | | | |
| 6 | Nov/23 | 13 | 54.74 | 53.21 | 55.57(0.21) | 56.24(-0.2) | 55.79(-0.23) | 55.64 | 0.3 | | -4 | 37(-1.9) | 5 | [5] | [-5] | [-0] | -30 | -222 | RG | -0.1 | Wait | | (7) | -6 | 17 | -20 | -20 | 0.1,18 | 54 | | 7 | Nov/23 | 12 | 54.74 | 53.21 | 55.45(0.14) | 56.35(-0.04) | 55.92(-0.35) | 55.32 | 0.2 | | -4 | 38(-2) | -35 | [4] | [-7] | [-15] | -23 | -219 | DR | -0.5 | OpenShort | | (5) | -9 | -4 | -26 | -20 | -0.1,30 | 54 | | 8 | Nov/23 | 11 | 54.74 | 53.21 | 55.37(0.17) | 56.37(0.01) | 56.12(-0.36) | 55.4 | 0.2 | | -4 | 40(-2.6) | -40 | [4] | [-6] | [-22] | 2 | -216 | DR | -0.6 | OpenShort | | (5) | -9 | -28 | -16 | -20 | 0,52 | 54 | | 9 | Nov/23 | 10 | 54.74 | 53.21 | 55.27(0.24) | 56.37(0.09) | 56.32(-0.46) | 55.92 | 0.4 | | -4 | 43(-1.4) | -35 | [6] | [-7] | [-19] | 31 | -190 | DR | -0.3 | OpenShort | | (7) | -12 | -39 | -9 | -20 | 0.5,68 | 54 | | 10 | Nov/23 | 9 | 54.74 | 53.21 | 55.14(0.31) | 56.32(0.27) | 56.58(-0.22) | 56.66 | 0.6 | | -4 | 44(0.7) | 15 | [8] | [2] | [3] | 55 | -37 | UT | 0.1 | OpenLong? | | (10) | -6 | 18 | -6 | -20 | 1.1,77 | 54 | | | | |
| 11 | Nov/20 | 15 | 54.79 | 52.73 | 54.97(0.24) | 56.17(0.23) | 56.7(-0.14) | 56.31 | 0.5 | | -9 | 44(0.2) | -30 | [6] | [-1] | [-4] | 51 | 1 | DR | -0.3 | OpenShort? | | (9) | -4 | 1 | -15 | -20 | 1,76 | 57 | | 12 | Nov/20 | 14 | 54.79 | 52.73 | 54.84(0.33) | 56.04(0.28) | 56.78(0.27) | 56.3 | 0.5 | | -9 | 44(-0.6) | -15 | [9] | [11] | [-7] | 59 | 41 | CR | -0.3 | HoldShort | | (8) | 7 | -7 | -15 | -20 | 1,84 | 57 | | 13 | Nov/20 | 13 | 54.79 | 52.73 | 54.66(0.34) | 55.88(0.4) | 56.63(0.39) | 56.43 | 0.5 | | -9 | 44(-0.7) | -35 | [9] | [16] | [-16] | 72 | 108 | CR | -0.1 | HoldShort | | (10) | 10 | -39 | -10 | -17 | 1.2,92 | 57 | | 14 | Nov/20 | 12 | 54.79 | 52.73 | 54.47(0.45) | 55.66(0.66) | 56.41(0.62) | 57.19 | 0.7 | | -9 | 45(0.9) | 15 | [12] | [26] | [3] | 97 | 244 | TP | 0.5 | OpenShort | | (13) | 16 | -5 | 4 | 20 | 1.9,99 | 57 | | 15 | Nov/20 | 11 | 54.79 | 52.73 | 54.23(0.54) | 55.29(0.73) | 56.06(0.77) | 57.28 | 0.8 | | -9 | 44(3.3) | 35 | [14] | [31] | [19] | 105 | 257 | UT | 0.9 | HoldLong | | (14) | 20 | 30 | 6 | 20 | 2.2,100 | 57 | | | | |
| 16 | Nov/20 | 10 | 54.79 | 52.73 | 53.94(0.46) | 54.89(0.62) | 55.63(0.6) | 56.71 | 0.6 | | -9 | 41(3) | 35 | [12] | [25] | [29] | 101 | 240 | UT | 0.8 | HoldLong | | (15) | 16 | 63 | 2 | 20 | 2.1,98 | 57 | | 17 | Nov/20 | 9 | 54.79 | 52.73 | 53.69(0.35) | 54.55(0.34) | 55.3(0.29) | 55.54 | 0.2 | | -9 | 38(-0.9) | 10 | [9] | [13] | [8] | 86 | 101 | RG | 0.2 | Wait? | | (11) | 8 | 11 | -2 | 20 | 1.5,98 | 57 | | 18 | Nov/19 | 15 | 54.9 | 53.08 | 53.51(0.41) | 54.37(0.35) | 55.14(0.42) | 55.33 | 0.1 | | -8 | 39(1) | 5 | [11] | [16] | [1] | 86 | 74 | RG | 0.2 | Wait? | | (11) | 11 | -7 | -4 | 20 | 1.5,98 | 56 | | 19 | Nov/19 | 14 | 54.9 | 53.08 | 53.29(0.38) | 54.18(0.43) | 54.91(0.71) | 55.46 | 0.2 | | -8 | 38(1.5) | 30 | [10] | [24] | [12] | 95 | 235 | UT | 0.4 | OpenLong | | (13) | 18 | 19 | -0 | 20 | 1.8,100 | 56 | | 20 | Nov/19 | 13 | 54.9 | 53.08 | 53.09(0.36) | 53.95(0.33) | 54.53(0.7) | 55.11 | 0.1 | | -8 | 36(1.4) | 15 | [9] | [23] | [8] | 93 | 218 | UT | 0.5 | OpenLong | | (11) | 18 | 3 | 3 | 20 | 1.7,100 | 56 | | | | |
| 21 | Nov/19 | 12 | 54.9 | 53.08 | 52.9(0.35) | 53.77(0.25) | 54.15(0.64) | 55.05 | 0 | | -8 | 35(3) | 25 | [9] | [20] | [16] | 98 | 245 | UT | 0.8 | OpenLong | | (11) | 17 | 16 | 10 | 20 | 1.9,100 | 56 | | 22 | Nov/19 | 11 | 54.9 | 53.08 | 52.72(0.28) | 53.63(0.35) | 53.81(0.4) | 54.75 | -0 | | -8 | 32(3.2) | 15 | [7] | [15] | [18] | 96 | 235 | UT | 0.9 | OpenLong | | (10) | 10 | 32 | 11 | 20 | 1.9,98 | 56 | | 23 | Nov/19 | 10 | 54.9 | 53.08 | 52.57(0.17) | 53.44(0.28) | 53.6(0.27) | 54.17 | -0.2 | | -8 | 28(2.1) | 5 | [4] | [10] | [15] | 85 | 209 | RG | 0.6 | Wait | | (7) | 7 | 34 | 4 | 20 | 1.7,92 | 56 | | 24 | Nov/19 | 9 | 54.9 | 53.08 | 52.48(0.13) | 53.29(0.25) | 53.46(0.16) | 53.55 | -0.4 | | -8 | 26(0.3) | -25 | [3] | [6] | [3] | 67 | 119 | RG | 0.1 | Wait? | | (3) | 4 | 18 | -5 | -20 | 1.2,87 | 56 | | 25 | Nov/18 | 15 | 55.01 | 53.54 | 52.41(0.17) | 53.16(0.31) | 53.38(-0.03) | 53.23 | -0.5 | | -9 | 26(1.3) | -45 | [4] | [1] | [-7] | 64 | 5 | CR | -0.2 | HoldShort? | | (3) | -1 | -6 | -4 | -20 | 1,89 | 45 | | | | |
| 26 | Nov/18 | 14 | 55.01 | 53.54 | 52.32(0.14) | 52.99(0.29) | 53.39(-0.14) | 53.34 | -0.5 | | -9 | 25(-0.3) | -50 | [4] | [-2] | [-7] | 73 | 35 | DR | -0.1 | OpenShort | | (6) | -4 | -19 | 0 | -11 | 1.2,93 | 45 | | 27 | Nov/18 | 13 | 55.01 | 53.54 | 52.25(0.27) | 52.84(0.37) | 53.46(0.33) | 53.69 | -0.4 | | -9 | 25(0.1) | 5 | [7] | [12] | [6] | 83 | 115 | RG | 0.3 | Wait | | (6) | 9 | 12 | -3 | 20 | 1.7,90 | 45 | | 28 | Nov/18 | 12 | 55.01 | 53.54 | 52.11(0.28) | 52.64(0.45) | 53.29(0.31) | 53.48 | -0.4 | | -9 | 25(1.2) | -0 | [7] | [13] | [5] | 76 | 82 | RG | 0.2 | Wait | | (7) | 8 | 20 | -15 | 13 | 1.6,86 | 45 | | 29 | Nov/18 | 11 | 55.01 | 53.54 | 51.97(0.21) | 52.4(0.33) | 53.12(0.34) | 53.13 | -0.6 | | -9 | 24(1.3) | -25 | [6] | [11] | [-3] | 73 | 109 | CR | 0 | HoldShort | | (7) | 9 | -11 | -7 | 20 | 1.4,88 | 45 | | 30 | Nov/18 | 10 | 55.01 | 53.54 | 51.86(0.17) | 52.23(0.38) | 52.94(0.66) | 53.33 | -0.5 | | -9 | 22(2.2) | -15 | [4] | [20] | [-0] | 93 | 277 | RG | 0.5 | Wait | | (7) | 17 | -19 | 4 | 20 | 1.9,95 | 45 | | | | |
| 31 | Nov/18 | 9 | 55.01 | 53.54 | 51.77(0.16) | 52.03(0.45) | 52.59(0.72) | 53.68 | -0.4 | | -9 | 20(3.1) | 0 | [4] | [22] | [30] | 120 | 387 | RG | 1.6 | SmallShort? | | (7) | 19 | 49 | 23 | 20 | 2.8,100 | 45 | | 32 | Nov/17 | 15 | 55.32 | 54.22 | 51.69(0.02) | 51.8(0.19) | 52.21(0.4) | 52.81 | -0.7 | | -7 | 17(1.8) | -10 | [1] | [12] | [15] | 95 | 291 | RG | 1 | SmallShort? | | (2) | 10 | 7 | 27 | 20 | 1.9,97 | 46 | | 33 | Nov/17 | 14 | 55.32 | 54.22 | 51.68(0.11) | 51.7(0.05) | 52(0.61) | 52.68 | -0.8 | | -7 | 15(1.4) | 20 | [3] | [16] | [22] | 80 | 227 | UT | 1.3 | OpenLong | | (0) | 16 | 27 | 23 | 20 | 1.9,82 | 46 | | 34 | Nov/17 | 13 | 55.32 | 54.22 | 51.62(0.03) | 51.67(0.01) | 51.68(0.33) | 52.21 | -0.9 | | -7 | 14(0.4) | 10 | [1] | [8] | [20] | 50 | 157 | RG | 1.1 | SmallShort | | (2) | 9 | 36 | 17 | 20 | 1.2,70 | 46 | | 35 | Nov/17 | 12 | 55.32 | 54.22 | 51.6(-0.03) | 51.67(0.03) | 51.51(0.08) | 51.59 | -1.1 | | -7 | 14(-1.1) | -35 | [-1] | [1] | [-1] | 13 | 44 | RG | 0.2 | Wait | | (-1) | 2 | -11 | 17 | -8 | -0,63 | 46 | | | | |
| 36 | Nov/17 | 11 | 55.32 | 54.22 | 51.62(-0.07) | 51.65(-0.01) | 51.47(0.18) | 51.78 | -1 | | -7 | 15(-1.8) | -30 | [-2] | [3] | [4] | 11 | 131 | UR | 0.6 | SmallShort | | (0) | 5 | 1 | 14 | 12 | 0.3,53 | 46 | | 37 | Nov/17 | 10 | 55.32 | 54.22 | 51.66(-0.1) | 51.65(0.14) | 51.38(-0.04) | 51.76 | -1 | | -7 | 16(-4.2) | -25 | [-3] | [-1] | [12] | -2 | 101 | DP | 0.7 | OpenShort | | (-2) | -1 | 38 | 6 | -19 | 0.2,43 | 46 | | 38 | Nov/17 | 9 | 55.32 | 54.22 | 51.71(-0.26) | 51.58(0.11) | 51.4(-0.51) | 51.1 | -1.2 | | -7 | 21(-1.5) | -50 | [-7] | [-15] | [-12] | -37 | -2 | DT | -0.4 | OpenShort? | | (-5) | -13 | -14 | -8 | -20 | -0.9,36 | 46 | | 39 | Nov/16 | 15 | 55.63 | 54.37 | 51.84(-0.2) | 51.53(0.06) | 51.66(-0.31) | 51.34 | -1.2 | | -8 | 22(-0.3) | -50 | [-5] | [-10] | [-6] | -30 | 8 | DT | -0.4 | OpenShort? | | (-7) | -8 | -2 | -12 | -20 | -0.7,38 | 41 | | 40 | Nov/16 | 14 | 55.63 | 54.37 | 51.94(-0.15) | 51.5(-0.03) | 51.82(-0.03) | 51.38 | -1.2 | | -8 | 22(-0.9) | -50 | [-4] | [-4] | [-2] | -21 | 15 | DT | -0.6 | OpenShort | | (-6) | -1 | 4 | -11 | -12 | -0.7,47 | 41 | | | | |
| 41 | Nov/16 | 13 | 55.63 | 54.37 | 52.02(-0.18) | 51.51(-0.13) | 51.84(-0.17) | 51.32 | -1.2 | | -8 | 23(0.2) | -50 | [-5] | [-9] | [-11] | -13 | -9 | DT | -0.6 | OpenShort | | (-5) | -4 | -32 | -2 | -2 | -0.9,60 | 41 | | 42 | Nov/16 | 12 | 55.63 | 54.37 | 52.12(-0.07) | 51.58(-0.14) | 51.93(0.33) | 51.88 | -1.1 | | -8 | 23(-0.4) | -45 | [-2] | [5] | [-1] | 7 | 85 | RG | -0.1 | Wait | | (-4) | 9 | -29 | 18 | 20 | -0.3,64 | 41 | | 43 | Nov/16 | 11 | 55.63 | 54.37 | 52.16(-0.05) | 51.65(0.15) | 51.76(0.72) | 52.39 | -0.9 | | -8 | 24(-0.6) | -5 | [-1] | [19] | [14] | 13 | 242 | UR | 0.8 | SmallShort | | (-1) | 19 | 14 | 20 | 20 | 0.3,55 | 41 | | 44 | Nov/16 | 10 | 55.63 | 54.37 | 52.19(-0.08) | 51.57(0.06) | 51.39(0.41) | 52.14 | -1 | | -8 | 24(0) | -5 | [-2] | [10] | [22] | -8 | 152 | UR | 0.9 | SmallShort | | (-3) | 11 | 40 | 23 | 20 | -0.1,45 | 41 | | 45 | Nov/16 | 9 | 55.63 | 54.37 | 52.23(-0.07) | 51.54(-0.08) | 51.18(-0.02) | 51.45 | -1.2 | | -8 | 24(0.3) | -45 | [-2] | [-3] | [-3] | -46 | -93 | DT | 0.3 | OpenShort? | | (-5) | -1 | -19 | 15 | 4 | -0.9,27 | 41 | | | | |
| 46 | Nov/13 | 15 | 56.01 | 54.56 | 52.27(0.01) | 51.58(-0.15) | 51.19(-0.07) | 51.78 | -1.2 | | -9 | 24(-3.4) | -10 | [0] | [-5] | [21] | -47 | -117 | RG | 0.7 | Wait? | | (-1) | -2 | 44 | 7 | 20 | -0.6,18 | 45 | | 47 | Nov/13 | 14 | 56.01 | 54.56 | 52.27(0.1) | 51.66(-0.35) | 51.23(-0.62) | 51.03 | -1.4 | | -9 | 27(-2.7) | -25 | [3] | [-22] | [6] | -78 | -462 | RG | -0.2 | Wait | | (-2) | -16 | 28 | -13 | -16 | -1.3,5 | 45 | | 48 | Nov/13 | 13 | 56.01 | 54.56 | 52.22(0.07) | 51.84(-0.62) | 51.55(-0.39) | 50.55 | -1.6 | | -9 | 30(-2.8) | -50 | [2] | [-19] | [-19] | -90 | -468 | DR | -1 | HoldShort | | (1) | -10 | -31 | -30 | -20 | -1.6,0 | 45 | | 49 | Nov/13 | 12 | 56.01 | 54.56 | 52.19(0.16) | 52.16(-0.43) | 51.75(-0.3) | 51.09 | -1.4 | | -9 | 33(-0.8) | -50 | [4] | [-14] | [-17] | -69 | -419 | DR | -0.6 | OpenShort | | (4) | -8 | -24 | -23 | -20 | -1,6 | 45 | | 50 | Nov/13 | 11 | 56.01 | 54.56 | 52.1(0.08) | 52.39(-0.26) | 51.9(-0.14) | 51.51 | -1.3 | | -9 | 34(-0.6) | -50 | [2] | [-8] | [-16] | -40 | -211 | DR | -0.3 | OpenShort | | (6) | -4 | -26 | -13 | -20 | -0.5,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|