Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2020



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $52.9250      One month high (close): $61.0800

LPSN Daily Change: -0.69%   Daily StdDev 4.11%   LPSN EMA_5_Trend: -1.24%   10Minute StdDev: $0

Latest Price :  $53.08(-0.69%)

Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.24%  Daily EMA 20 BBV: -2.1

Sample size 37   Avg positive next hour return: 1.02%(46%)   Avg negative next hour return: -0.78%(54%)
     Mon. Nov. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/29   57.63  56.88  55.18(-0.17 53.75(-0.59 52.69(0.2553.45-1.9    -486(1.5)20[-4][-4][25]-64-75RG0.4Wait?    (-5)651920-0.9,923

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.75(hourly_sma_10 0.56%)   55.18(hourly_sma_20 3.24%)   56.88(daily_ema_10 6.42%)   57.63(daily_ema_20 7.82%)  
 
2Oct/3015   57.71  57.5  55.28(-0.33 54.07(-0.88 52.56(-0.352.33-2.5    -284(1.9)-45[-8][-22][0]-88-270DT-0.1OpenShort?    (-7)-755-20-1.6,240
3Oct/3014   57.71  57.5  55.46(-0.54 54.55(-0.92 52.72(-0.8352.22-2.5    -282(3.8)-50[-13][-37][-17]-94-241DT-0.3OpenShort    (-9)-20-265-20-1.8,140
4Oct/3013   57.71  57.5  55.76(-0.49 55.06(-0.83 53.16(-1.5852.79-2.3    -279(3.8)-50[-12][-53][-7]-92-434DT-0.2OpenShort    (-12)-3862-20-1.7,140
5Oct/3012   57.71  57.5  56.03(-0.49 55.52(-0.8 54.02(-1.4652.65-2.3    -275(6.4)-50[-12][-50][-20]-103-470DT-0.8HoldShort    (-12)-35-7-10-20-2.1,040
 
6Oct/3011   57.71  57.5  56.31(-0.48 55.97(-0.72 54.82(-1.3652.81-2.2    -268(8.9)-50[-12][-47][-31]-108-473DT-1.3HoldShort    (-12)-33-15-39-20-2.3,040
7Oct/3010   57.71  57.5  56.58(-0.43 56.38(-0.57 55.58(-1.4153.14-2.1    -260(12.1)-50[-10][-46][-46]-98-530DT-1.9OpenShort    (-12)-34-57-29-20-2.7,2040
8Oct/309   57.71  57.5  56.83(-0.23 56.71(-0.27 56.38(-1.0154.43-1.5    -247(6.6)-50[-6][-31][-58]-74-441DT-1.9OpenShort?    (-8)-25-110-23-20-2.3,3440
9Oct/2915   57.73  58.21  56.96(-0.04 56.86(0.25 56.95(-0.1457.05-0.3    241(-0.9)10[-1][-1][3]828RG0.1Wait?    (-1)-316-4-200.1,5551
10Oct/2914   57.73  58.21  56.98(0.04 56.72(0.22 57.03(-0.1456.68-0.5    242(-1.7)5[1][-1][-5]-10-129DR-0.4OpenShort    (-2)-44-13-20-0.3,4851
 
11Oct/2913   57.73  58.21  56.96(0.09 56.6(0.21 57.11(-0.1256.58-0.5    243(-1.6)0[2][-0][-13]-5-196DR-0.6OpenShort    (1)-3-24-10-20-0.4,5551
12Oct/2912   57.73  58.21  56.91(0.13 56.48(0.18 57.18(0.2657.15-0.3    245(0)35[3][9][2]20-27UT-0OpenLong    (3)6-75200.2,6551
13Oct/2911   57.73  58.21  56.84(0.07 56.38(-0.15 57.03(0.4657.31-0.2    245(0.3)35[2][9][12]28130UT0.3OpenLong    (4)11-514200.5,6551
14Oct/2910   57.73  58.21  56.8(0.07 56.46(-0.15 56.77(0.6557.43-0.1    245(-2)50[2][14][21]25207UT0.7OpenLong    (2)161422200.6,6051
15Oct/299   57.73  58.21  56.76(-0.11 56.55(-0.18 56.4(0.5757.09-0.3    247(-3.4)30[-3][11][15]6320UR0.7SmallShort?    (1)14824200.3,4851
 
16Oct/2815   57.58  58.47  56.82(-0.16 56.65(-0.24 56.08(0.5256.91-0.3    350(4.1)30[-4][8][17]-13322UR0.8SmallShort?    (-3)132023200.1,3555
17Oct/2814   57.58  58.47  56.91(-0.17 56.79(-0.28 55.79(0.1256.44-0.5    346(-1.7)25[-4][-2][11]-40129RG0.6Wait    (-5)3191520-0.4,2055
18Oct/2813   57.58  58.47  57.01(-0.22 56.95(-0.2 55.72(-0.7755.99-0.6    348(-0.3)-25[-5][-23][-1]-65-151DT0.2OpenShort    (-5)-1917-1-20-0.9,855
19Oct/2812   57.58  58.47  57.14(-0.24 57.06(-0.34 56.15(-0.9555.6-0.8    348(1.4)-35[-6][-30][-11]-81-266DT-0.5OpenShort    (-7)-235-18-20-1.3,255
20Oct/2811   57.58  58.47  57.28(-0.24 57.25(-0.11 56.69(-0.9355.47-0.9    347(2.2)-40[-6][-26][-23]-85-312DT-1.1OpenShort    (-6)-230-44-20-1.6,555
 
21Oct/2810   57.58  58.47  57.42(-0.26 57.32(-0.03 57.22(-0.9755.46-0.9    344(3.8)-40[-6][-26][-32]-63-323DT-1.6OpenShort    (-6)-24-27-37-20-1.8,3255
22Oct/289   57.58  58.47  57.57(-0.15 57.34(0.08 57.78(-0.6756.1-0.6    341(2.2)-30[-4][-17][-45]-26-277DT-1.7OpenShort?    (-6)-17-84-24-20-1.5,6255
23Oct/2715   57.39  58.79  57.66(0.02 57.29(0.27 58.17(0.3458.140.3    538(2.4)30[1][11][3]46147UT-0OpenLong?    (1)8-53200.5,8357
24Oct/2714   57.39  58.79  57.65(-0.02 57.14(0.29 57.97(0.2658.260.3    536(-1)30[-1][9][9]49198UR0.3SmallShort    (1)659200.6,8457
25Oct/2713   57.39  58.79  57.66(-0.07 56.97(-0.03 57.82(0.7158.140.3    537(-0.6)40[-2][16][14]45336UR0.3SmallShort    (-1)18-523200.5,8257
 
26Oct/2712   57.39  58.79  57.7(-0.04 56.99(-0.08 57.41(0.9158.260.3    538(-0.6)50[-1][21][21]36377UR0.8SmallShort    (-1)23823200.6,7157
27Oct/2711   57.39  58.79  57.72(-0.06 57.03(-0.06 56.89(0.8458.060.3    538(-1.8)50[-2][19][30]21341UR1.1SmallShort    (-2)213835200.3,6357
28Oct/2710   57.39  58.79  57.76(-0.17 57.06(-0.26 56.41(0.1957.14-0.1    540(-0.1)25[-4][0][5]-24116UR0.7SmallShort    (-3)5-152820-0.6,4157
29Oct/279   57.39  58.79  57.86(-0.1 57.21(-0.16 56.3(0.3157.510    540(-1.6)50[-3][5][30]-33124UR1.1SmallShort?    (-4)8603020-0.3,2557
30Oct/2615   57.13  59.08  57.92(-0.28 57.3(-0.38 56.13(-0.7756.1-0.4    642(4.1)-5[-7][-26][1]-85-222RG-0Wait?    (-6)-19187-20-1.6,557
 
31Oct/2614   57.13  59.08  58.08(-0.3 57.52(-0.48 56.57(-1.0555.68-0.5    638(5.3)-25[-7][-34][-9]-108-372DT-0.8HoldShort    (-8)-2610-20-2.3,057
32Oct/2613   57.13  59.08  58.26(-0.26 57.8(-0.39 57.17(-0.9455.66-0.5    632(7.6)-25[-6][-30][-31]-123-425DT-1.7HoldShort    (-8)-23-39-29-20-2.9,057
33Oct/2612   57.13  59.08  58.41(-0.19 58.03(-0.23 57.71(-0.756.58-0.2    625(4.7)-15[-5][-22][-16]-106-293DT-1.6HoldShort    (-5)-17-2-33-20-2.6,957
34Oct/2611   57.13  59.08  58.52(-0.19 58.16(-0.33 58.12(-0.6156.63-0.2    620(6)-20[-5][-21][-36]-109-282DT-2.7HoldShort    (-5)-15-68-25-20-3.4,2657
35Oct/2610   57.13  59.08  58.63(-0.09 58.35(-0.11 58.48(0.0258.30.4    614(-3.5)10[-2][-2][-5]-3536RG-0.5Wait    (-1)1-16-39-0.8,3557
 
36Oct/269   57.13  59.08  58.69(-0.11 58.35(-0)  58.47(0.0858.70.6    618(-1)35[-3][1][9]-7134UR0.5SmallShort?    (-2)21411200,4357
37Oct/2315   56.97  59.26  58.76(-0.09 58.41(-0.07 58.42(0.1458.350.4    919(1.6)35[-2][3][-1]-3560RG-0.1Wait?    (-4)4-11912-0.8,3570
38Oct/2314   56.97  59.26  58.82(-0.05 58.45(-0.11 58.34(0.2258.610.5    917(-0.9)50[-1][4][7]-2769UR0.5SmallShort    (-2)571120-0.4,3370
39Oct/2313   56.97  59.26  58.85(-0.11 58.51(-0.04 58.21(-0.0458.440.5    918(-0.3)45[-3][-1][6]-4035RG0.4Wait    (-2)-1720-3-0.8,3070
40Oct/2312   56.97  59.26  58.91(-0.12 58.53(-0.2 58.23(-0.2158.260.4    918(0)35[-3][-8][0]-61-39RG0.1Wait    (-3)-5-8149-1.2,1970
 
41Oct/2311   56.97  59.26  58.98(-0.1 58.65(-0.11 58.35(-0.0858.460.5    918(0.4)45[-3][-3][9]-61-6RG0.2Wait    (-2)-22167-0.9,1270
42Oct/2310   56.97  59.26  59.04(-0.12 58.72(-0.14 58.4(-0.2657.940.3    918(1.3)25[-3][-8][-7]-100-131RG-0.8SmallLong    (-4)-6-1-11-20-2,070
43Oct/239   56.97  59.26  59.11(-0.15 58.8(-0.13 58.56(-0.4357.970.3    916(0.9)5[-4][-12][-15]-103-144RG-1.2SmallLong?    (-3)-11-23-12-20-2.3,570
44Oct/2215   56.61  59.19  59.2(-0.14 58.87(-0.07 58.81(-0.0558.530.6    1116(2.2)30[-3][-2][-8]-7920RG-0.6Wait?    (-3)-1-14-5-20-1.4,672
45Oct/2214   56.61  59.19  59.28(-0.01 58.91(-0.08 58.84(-0.1858.870.7    1113(0.2)50[-0][-4][1]-66-108RG0.1Wait    (-2)-47-1312-0.9,772
 
46Oct/2213   56.61  59.19  59.28(-0.07 58.96(-0.24 58.95(-0.1558.690.6    1113(-1.1)35[-2][-6][0]-67-67RG-0.6Wait    (-1)-4-1-312-1.3,1672
47Oct/2212   56.61  59.19  59.32(-0.14 59.1(-0.14 59.04(-0.0158.720.6    1114(-1.5)15[-3][-2][-10]-6542RG-0.7Wait    (-1)-0-22-12-14-1.2,1572
48Oct/2211   56.61  59.19  59.4(-0.13 59.18(-0.01 59.05(0.259.260.8    1116(-1.9)50[-3][5][8]-28164UR0.4SmallShort    (-2)525-99-0.3,3072
49Oct/2210   56.61  59.19  59.48(-0.17 59.19(-0.17 58.94(-0.0958.650.6    1118(-0.4)10[-4][-4][-16]-5815RG-0.5Wait    (-4)-2-31-19-20-1.4,2772
50Oct/229   56.61  59.19  59.58(-0.11 59.29(-0.03 58.99(0.0359.420.8    1118(-2.1)40[-3][1][4]-2991UR0.7SmallShort?    (-3)112-1020-0.3,2972
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA