LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $47.5000 One month high (close): $61.0800

LPSN Daily Change: 1.43% Daily StdDev 4.18% LPSN EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $60.34(1.43%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -15.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	10	54.86	57.94	59.77(0.03)	59.07(0.25)	59.64(0.82)	60.84	1.5	15	28(0.4)	50	[1]	[26]	[19]	45	362	UT	1.1	OpenLong	(1)	20	2	33	20	1,70	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.77(hourly_sma_20 -1.76%) 59.07(hourly_sma_10 -2.91%) 57.94(daily_ema_10 -4.77%) 54.86(daily_ema_20 -9.83%) Resistance Levels:

2	Oct/16	9	54.86	57.94	59.75(0.15)	58.92(0.2)	59.16(0.86)	60.8	1.5	15	28(0)	50	[4]	[27]	[39]	23	249	UT	1.5	OpenLong?	(1)	21	61	29	20	1,48	75
3	Oct/15	15	54.24	57.22	59.66(0.05)	58.8(-0.08)	58.66(0.41)	59.25	1.3	14	28(-1.4)	50	[1]	[12]	[13]	-38	-14	UT	0.5	OpenLong?	(1)	10	17	10	20	-0.4,22	78
4	Oct/15	14	54.24	57.22	59.63(0.07)	58.85(-0.33)	58.42(0.24)	58.82	1.2	14	29(-0.7)	50	[2]	[5]	[11]	-54	-153	UT	0.4	OpenLong	(1)	6	13	7	20	-0.7,14	78
5	Oct/15	13	54.24	57.22	59.59(0.03)	59.05(-0.43)	58.28(-0.38)	58.49	1.1	14	30(-0.3)	50	[1]	[-11]	[4]	-65	-310	RG	0.2	Wait	(1)	-9	3	1	20	-1,10	78

6	Oct/15	12	54.24	57.22	59.57(0.01)	59.3(-0.55)	58.5(-0.32)	58.42	1.1	14	30(-0.2)	50	[0]	[-11]	[1]	-69	-281	RG	-0.1	Wait	(1)	-8	4	-5	10	-1,6	78
7	Oct/15	11	54.24	57.22	59.57(0.01)	59.63(-0.47)	58.69(-0.43)	58.31	1.1	14	30(0)	45	[0]	[-13]	[-5]	-76	-331	DR	-0.3	HoldShort	(0)	-10	10	-21	-20	-1.1,2	78
8	Oct/15	10	54.24	57.22	59.56(-0.03)	59.91(-0.42)	58.95(-0.55)	58.06	1	14	30(-0.3)	25	[-1]	[-16]	[-14]	-69	-362	RG	-0.8	SmallLong	(-1)	-13	-2	-19	-20	-1.3,14	78
9	Oct/15	9	54.24	57.22	59.58(0.03)	60.16(-0.41)	59.28(-0.89)	58.12	1	14	31(-0.2)	15	[1]	[-23]	[-35]	-53	-510	DR	-1	OpenShort?	(-1)	-21	-57	-21	-20	-1.2,27	78
10	Oct/14	15	53.65	56.62	59.56(0.13)	60.41(-0.11)	59.81(-0.49)	59.59	1.5	15	31(-2)	50	[3]	[-9]	[-5]	-12	-250	DR	-0.2	OpenShort?	(4)	-12	9	-13	-20	0,38	81

11	Oct/14	14	53.65	56.62	59.48(0.16)	60.47(-0.18)	60.11(-0.76)	59.36	1.5	15	33(-1.6)	35	[4]	[-16]	[-15]	-11	-379	DR	-0.6	OpenShort	(3)	-18	-9	-25	-20	-0.1,42	81
12	Oct/14	13	53.65	56.62	59.39(0.18)	60.58(0.09)	60.57(-0.5)	59.6	1.5	15	34(-1.8)	40	[4]	[-7]	[-16]	10	-276	DR	-0.7	OpenShort	(4)	-12	-5	-23	-20	0.2,55	81
13	Oct/14	12	53.65	56.62	59.28(0.21)	60.52(0.19)	60.87(-0.29)	59.73	1.6	15	36(-1.5)	30	[5]	[-0]	[-28]	27	-210	DR	-0.8	OpenShort	(5)	-7	-40	-24	-20	0.3,69	81
14	Oct/14	11	53.65	56.62	59.16(0.32)	60.41(0.47)	61.05(0.07)	60.79	1.8	15	38(-0.2)	50	[8]	[12]	[-10]	65	-32	CR	-0.2	HoldShort	(7)	2	-10	-12	-20	1.1,87	81
15	Oct/14	10	53.65	56.62	58.97(0.34)	60.13(0.49)	61.01(0.28)	61.06	1.9	15	38(0.7)	50	[8]	[18]	[-8]	79	73	CR	0	OpenShort	(8)	7	-24	-5	11	1.4,94	81

16	Oct/14	9	53.65	56.62	58.77(0.4)	59.84(0.57)	60.84(0.42)	61.69	2.1	15	37(3.3)	50	[10]	[22]	[15]	100	197	UT	0.6	HoldLong?	(10)	10	22	1	20	2,100	81
17	Oct/13	15	53.05	55.87	58.54(0.36)	59.5(0.48)	60.59(0.69)	61.1	2.2	15	34(-0.8)	50	[9]	[28]	[13]	100	245	UT	0.4	CloseLong?	(9)	17	19	-0	20	2,100	87
18	Oct/13	14	53.05	55.87	58.33(0.4)	59.21(0.38)	60.18(0.7)	60.6	2.1	15	35(1.1)	50	[10]	[27]	[5]	93	156	UT	0.3	OpenLong	(8)	17	0	-7	20	1.8,98	87
19	Oct/13	13	53.05	55.87	58.1(0.39)	58.99(0.47)	59.76(0.87)	60.59	2.1	15	34(2.5)	50	[9]	[32]	[12]	98	252	UT	0.7	OpenLong	(10)	21	14	2	20	2,98	87
20	Oct/13	12	53.05	55.87	57.88(0.35)	58.72(0.4)	59.25(0.71)	60.23	2	15	31(2.7)	50	[8]	[28]	[6]	101	228	UT	0.9	HoldLong	(9)	17	-7	7	20	2.1,98	87

21	Oct/13	11	53.05	55.87	57.68(0.36)	58.49(0.51)	58.83(0.71)	60.42	2	15	28(4.7)	50	[9]	[29]	[31]	115	290	UT	1.5	HoldLong	(9)	17	54	17	20	2.6,100	87
22	Oct/13	10	53.05	55.87	57.47(0.24)	58.19(0.26)	58.41(0.27)	59.05	1.6	15	24(1.7)	50	[6]	[15]	[11]	91	93	UT	0.7	OpenLong	(6)	7	21	4	20	1.8,96	87
23	Oct/13	9	53.05	55.87	57.33(0.17)	58.04(0.23)	58.25(0.07)	58.53	1.5	15	22(1.3)	50	[4]	[9]	[7]	81	50	UT	0.3	OpenLong?	(5)	2	21	-4	12	1.5,93	87
24	Oct/12	15	52.43	54.97	57.23(0.08)	57.91(0.15)	58.21(0.04)	58.01	1.8	12	21(-2.8)	40	[2]	[6]	[-5]	65	66	CR	-0.3	HoldShort?	(3)	1	-6	-9	-20	1,90	69
25	Oct/12	14	52.43	54.97	57.18(0.12)	57.82(0.2)	58.18(0.07)	58.17	1.8	12	24(0.6)	50	[3]	[7]	[-3]	80	66	CR	-0	OpenShort	(3)	2	-6	-8	0	1.3,97	69

26	Oct/12	13	52.43	54.97	57.11(0.16)	57.71(0.24)	58.14(0.3)	58.31	1.9	12	23(1.4)	50	[4]	[13]	[3]	92	123	UT	0.2	OpenLong	(3)	7	3	-0	20	1.7,99	69
27	Oct/12	12	52.43	54.97	57.02(0.16)	57.57(0.22)	57.97(0.26)	58.24	1.8	12	22(1.7)	50	[4]	[12]	[1]	93	115	UT	0.4	OpenLong	(4)	6	-3	-5	20	1.8,98	69
28	Oct/12	11	52.43	54.97	56.93(0.17)	57.44(0.4)	57.82(0.37)	58.32	1.9	12	20(2)	50	[4]	[17]	[8]	104	158	UT	0.8	HoldLong	(4)	9	18	3	20	2.2,99	69
29	Oct/12	10	52.43	54.97	56.84(0.16)	57.21(0.3)	57.61(0.27)	57.88	1.7	12	18(1.3)	50	[4]	[13]	[1]	93	89	UT	0.5	OpenLong	(3)	6	-2	-2	20	1.8,98	69
30	Oct/12	9	52.43	54.97	56.75(0.16)	57.04(0.3)	57.46(0.32)	57.94	1.7	12	17(2.3)	50	[4]	[14]	[11]	107	132	UT	0.9	HoldLong?	(4)	8	19	6	20	2.3,99	69

31	Oct/9	15	52.01	54.44	56.66(0.06)	56.87(0.2)	57.27(0.17)	57.47	1.9	12	14(-1.4)	50	[1]	[9]	[3]	94	123	UT	0.4	HoldLong?	(3)	4	-2	3	20	1.8,99	72
32	Oct/9	14	52.01	54.44	56.63(0.16)	56.76(0.23)	57.17(0.18)	57.51	1.9	12	16(1.1)	50	[4]	[10]	[8]	98	43	UT	0.7	OpenLong	(2)	4	11	4	20	1.9,100	72
33	Oct/9	13	52.01	54.44	56.54(0.11)	56.63(0.12)	57.07(0.45)	57.24	1.8	12	15(-0.4)	50	[3]	[15]	[7]	90	120	UT	0.4	HoldLong	(3)	10	4	13	20	1.6,100	72
34	Oct/9	12	52.01	54.44	56.48(0.15)	56.56(0.02)	56.82(0.36)	57.13	1.7	12	15(0.4)	50	[4]	[12]	[10]	86	59	UT	0.7	HoldLong	(3)	8	4	18	20	1.5,98	72
35	Oct/9	11	52.01	54.44	56.4(0.11)	56.55(0.07)	56.62(0.28)	57.02	1.7	12	15(-2.6)	50	[3]	[11]	[10]	85	67	UT	0.9	HoldLong	(3)	7	3	38	20	1.5,97	72

36	Oct/9	10	52.01	54.44	56.34(0.19)	56.51(0.08)	56.46(0.21)	56.96	1.7	12	17(-2)	50	[4]	[10]	[6]	51	-29	UT	1	OpenLong	(3)	5	-1	18	20	1.2,71	72
37	Oct/9	9	52.01	54.44	56.24(0.2)	56.46(0.09)	56.34(0.26)	56.99	1.7	12	19(-2.1)	50	[5]	[11]	[19]	33	-4	UT	1.2	OpenLong?	(5)	6	42	7	20	1.3,50	72
38	Oct/8	15	51.58	53.78	56.13(0.13)	56.41(-0.09)	56.2(-0.18)	55.98	1.7	10	21(-9.5)	50	[3]	[-2]	[-8]	-29	-207	DR	-0.4	OpenShort?	(3)	-4	-6	-19	-20	-0.2,26	74
39	Oct/8	14	51.58	53.78	56.06(0.22)	56.41(0)	56.3(-0.32)	56.13	1.7	10	31(-6.3)	50	[5]	[-4]	[-7]	-4	-293	DR	-0.2	OpenShort	(3)	-7	-5	-14	-20	0.1,44	74
40	Oct/8	13	51.58	53.78	55.93(0.25)	56.46(0.02)	56.48(-0.15)	56.24	1.8	10	37(-5.1)	50	[6]	[1]	[-7]	11	-230	CR	-0.2	HoldShort	(5)	-4	-5	-16	-20	0.3,53	74

41	Oct/8	12	51.58	53.78	55.79(0.28)	56.45(-0.09)	56.57(-0.03)	56.36	1.8	10	42(-3.7)	50	[7]	[2]	[-0]	28	-190	UT	-0.2	OpenLong	(7)	-1	4	-16	11	0.5,65	74
42	Oct/8	11	51.58	53.78	55.64(0.27)	56.5(0.1)	56.59(-0.06)	56.26	1.8	10	46(-2.9)	50	[6]	[4]	[-9]	38	-180	CR	-0.3	HoldShort	(7)	-1	-11	-11	-20	0.5,75	74
43	Oct/8	10	51.58	53.78	55.49(0.29)	56.45(0.11)	56.63(0.03)	56.52	1.9	10	49(-0.4)	50	[7]	[6]	[-8]	60	-91	CR	-0.1	HoldShort	(7)	1	-20	-2	-11	0.8,90	74
44	Oct/8	9	51.58	53.78	55.33(0.28)	56.39(0.25)	56.61(0.31)	57.02	2.1	10	49(1.3)	50	[7]	[14]	[7]	77	107	UT	0.3	OpenLong?	(8)	7	15	4	16	1.3,94	74
45	Oct/7	15	51.31	53.12	55.17(0.24)	56.25(0.16)	56.44(0.18)	56.66	2.2	9	48(-5)	50	[6]	[10]	[5]	70	71	UT	0.2	OpenLong?	(6)	4	8	1	20	1.2,90	77

46	Oct/7	14	51.31	53.12	55.04(0.32)	56.16(0.27)	56.34(-0.13)	56.47	2.1	9	53(-1.2)	50	[7]	[5]	[-2]	67	-95	CR	0.1	HoldShort	(6)	-3	0	-1	-20	1.1,89	77
47	Oct/7	13	51.31	53.12	54.86(0.33)	56.01(0.29)	56.41(0.26)	56.46	2.1	9	54(-0.7)	50	[8]	[14]	[-1]	66	22	CR	0	HoldShort	(8)	6	0	-3	0	1.2,86	77
48	Oct/7	12	51.31	53.12	54.68(0.35)	55.85(0.34)	56.26(0.17)	56.46	2.1	9	55(1.2)	50	[8]	[13]	[9]	66	23	UT	0.2	OpenLong	(8)	4	14	22	4	1.3,83	77
49	Oct/7	11	51.31	53.12	54.49(0.28)	55.66(0.45)	56.17(0.2)	56.13	2	9	54(1.4)	50	[7]	[14]	[1]	70	66	UT	-0	OpenLong	(8)	5	-1	23	-20	1.3,87	77
50	Oct/7	10	51.31	53.12	54.34(0.28)	55.41(0.51)	56.06(0.13)	56.16	2	9	52(2.6)	50	[7]	[13]	[-6]	76	79	CR	0.1	OpenShort	(7)	3	-28	25	-9	1.4,91	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI