|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 31, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $42.9800 One month high (close): $62.2550
LPSN Daily Change: -1.29% Daily StdDev 4.15% LPSN EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $59.72(-1.29%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 14 | 58.9 | 60.53 | 60.42(-0.22) | 60.03(-0.27) | 59.62(-0.16) | 59.47 | 0.1 | | 9 | 17(-1.9) | 20 | [-5] | [-8] | [-1] | -81 | 23 | RG | -0.2 | Wait | | (-5) | -4 | -4 | 0 | 0 | -1.3,2 | 61 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.9(daily_ema_20 -0.96%)
Resistance Levels: 60.03(hourly_sma_10 0.94%) 60.42(hourly_sma_20 1.6%) 60.53(weak_daily_ema_10 1.78%)
|
| | | 2 | Aug/31 | 13 | 58.9 | 60.53 | 60.55(-0.26) | 60.19(-0.31) | 59.71(-0.31) | 59.56 | 0.2 | | 9 | 19(-0.8) | 10 | [-6] | [-12] | [0] | -78 | 27 | RG | -0.2 | Wait | | (-5) | -8 | 4 | -2 | -13 | -1.2,2 | 61 | | 3 | Aug/31 | 12 | 58.9 | 60.53 | 60.7(-0.24) | 60.38(-0.21) | 59.9(-0.34) | 59.45 | 0.1 | | 9 | 20(0.3) | -0 | [-6] | [-11] | [-10] | -88 | -48 | RG | -0.5 | Wait | | (-6) | -8 | -12 | -7 | -20 | -1.5,0 | 61 | | 4 | Aug/31 | 11 | 58.9 | 60.53 | 60.85(-0.18) | 60.51(-0.07) | 60.11(-0.26) | 59.76 | 0.2 | | 9 | 19(-0.2) | 10 | [-4] | [-7] | [-9] | -81 | -65 | RG | -0.4 | Wait | | (-5) | -6 | -4 | -12 | -20 | -1.3,2 | 61 | | 5 | Aug/31 | 10 | 58.9 | 60.53 | 60.96(-0.2) | 60.55(-0.06) | 60.27(-0.28) | 59.85 | 0.2 | | 9 | 20(0.3) | 15 | [-5] | [-8] | [-8] | -72 | -48 | RG | -0.5 | Wait | | (-5) | -7 | -4 | -9 | -20 | -1.3,11 | 61 | | | | |
| 6 | Aug/31 | 9 | 58.9 | 60.53 | 61.08(-0.18) | 60.59(0.02) | 60.44(-0.38) | 59.96 | 0.2 | | 9 | 19(1) | 0 | [-4] | [-9] | [-14] | -66 | -95 | RG | -0.6 | Wait? | | (-5) | -9 | -20 | -10 | -20 | -1.4,19 | 61 | | 7 | Aug/28 | 15 | 58.24 | 60.54 | 61.19(-0.06) | 60.58(-0.06) | 60.67(-0.31) | 60.47 | 0.4 | | 12 | 18(3.3) | 35 | [-1] | [-7] | [-2] | -46 | -141 | RG | -0.3 | Wait? | | (-4) | -8 | -1 | -9 | -7 | -0.9,27 | 63 | | 8 | Aug/28 | 14 | 58.24 | 60.54 | 61.23(0.04) | 60.62(-0.12) | 60.86(-0.08) | 60.5 | 0.4 | | 12 | 15(-0.4) | 50 | [1] | [-1] | [-2] | -44 | -184 | DR | -0.5 | OpenShort | | (-1) | -2 | -2 | -13 | 15 | -0.9,29 | 63 | | 9 | Aug/28 | 13 | 58.24 | 60.54 | 61.21(0.04) | 60.69(-0.05) | 60.91(0.12) | 60.56 | 0.4 | | 12 | 15(-0.4) | 50 | [1] | [4] | [-4] | -36 | -123 | CR | -0.4 | HoldShort | | (1) | 3 | -5 | -10 | -5 | -0.8,34 | 63 | | 10 | Aug/28 | 12 | 58.24 | 60.54 | 61.18(0.05) | 60.72(-0.17) | 60.84(0.17) | 60.7 | 0.5 | | 12 | 16(-0.7) | 50 | [1] | [4] | [-2] | -20 | -88 | CR | -0.2 | HoldShort | | (1) | 4 | -16 | 6 | 20 | -0.6,45 | 63 | | | | |
| 11 | Aug/28 | 11 | 58.24 | 60.54 | 61.15(0.1) | 60.82(-0.16) | 60.74(0.42) | 61.11 | 0.5 | | 12 | 16(-0.7) | 50 | [2] | [10] | [5] | -5 | -6 | UT | 0.4 | OpenLong | | (2) | 10 | -12 | 19 | 20 | -0,45 | 63 | | 12 | Aug/28 | 10 | 58.24 | 60.54 | 61.09(0.13) | 60.92(-0.18) | 60.49(0.2) | 61.43 | 0.6 | | 12 | 17(-0.4) | 50 | [3] | [5] | [20] | -6 | -21 | UT | 1 | OpenLong | | (4) | 5 | 27 | 16 | 20 | 0.4,34 | 63 | | 13 | Aug/28 | 9 | 58.24 | 60.54 | 61.01(0.05) | 61.03(-0.25) | 60.37(-0.17) | 60.73 | 0.5 | | 12 | 18(-0.6) | 50 | [1] | [-5] | [8] | -39 | -144 | RG | 0.4 | Wait? | | (2) | -4 | 20 | 3 | 12 | -0.3,19 | 63 | | 14 | Aug/27 | 15 | 57.43 | 60.37 | 60.98(0.04) | 61.19(-0.3) | 60.47(-0.23) | 60.21 | 0.4 | | 15 | 18(2.2) | 40 | [1] | [-7] | [-6] | -62 | -232 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -16 | -20 | -0.8,8 | 63 | | 15 | Aug/27 | 14 | 57.43 | 60.37 | 60.96(0.05) | 61.37(-0.34) | 60.61(-0.49) | 60.19 | 0.4 | | 15 | 16(0.1) | 35 | [1] | [-14] | [-5] | -54 | -309 | DR | -0.4 | OpenShort | | (1) | -12 | 12 | -22 | -20 | -0.8,16 | 63 | | | | |
| 16 | Aug/27 | 13 | 57.43 | 60.37 | 60.93(-0.05) | 61.58(-0.36) | 60.91(-0.72) | 59.87 | 0.4 | | 15 | 16(0.5) | -5 | [-1] | [-20] | [-26] | -49 | -302 | RG | -1.1 | SmallLong | | (1) | -17 | -38 | -21 | -20 | -1.1,29 | 63 | | 17 | Aug/27 | 12 | 57.43 | 60.37 | 60.96(0.01) | 61.8(-0.06) | 61.35(-0.55) | 60.85 | 0.5 | | 15 | 15(-0.1) | 10 | [0] | [-12] | [-17] | -13 | -169 | DR | -0.5 | OpenShort | | (1) | -13 | -15 | -22 | -20 | -0.1,40 | 63 | | 18 | Aug/27 | 11 | 57.43 | 60.37 | 60.96(0.07) | 61.84(0.19) | 61.69(-0.34) | 61.25 | 0.6 | | 15 | 15(-0.1) | 45 | [2] | [-4] | [-7] | 11 | -111 | DR | -0.5 | OpenShort | | (1) | -8 | 14 | -22 | -20 | 0.3,53 | 63 | | 19 | Aug/27 | 10 | 57.43 | 60.37 | 60.92(0.05) | 61.72(0.12) | 61.9(-0.38) | 60.89 | 0.6 | | 15 | 16(-0.1) | 10 | [1] | [-6] | [-24] | 13 | -149 | DR | -1 | OpenShort | | (1) | -9 | -31 | -27 | -20 | -0,63 | 63 | | 20 | Aug/27 | 9 | 57.43 | 60.37 | 60.89(0.11) | 61.65(0.27) | 62.14(-0.18) | 61.7 | 0.7 | | 15 | 16(0.2) | 50 | [3] | [1] | [-11] | 54 | -31 | CR | -0.5 | HoldShort? | | (3) | -4 | -14 | -13 | -20 | 0.8,84 | 63 | | | | |
| 21 | Aug/26 | 15 | 56.57 | 60.24 | 60.82(0.13) | 61.48(0.35) | 62.25(-0.02) | 62.07 | 0.8 | | 19 | 15(1.6) | 50 | [3] | [7] | [-7] | 77 | 74 | CR | -0.2 | OpenShort? | | (4) | -1 | -18 | -6 | 0 | 1.3,94 | 55 | | 22 | Aug/26 | 14 | 56.57 | 60.24 | 60.74(0.26) | 61.26(0.44) | 62.26(0.45) | 62.56 | 0.9 | | 19 | 14(0.6) | 50 | [6] | [21] | [7] | 95 | 147 | UT | 0.3 | HoldLong | | (4) | 11 | 11 | -6 | 20 | 1.9,97 | 55 | | 23 | Aug/26 | 13 | 56.57 | 60.24 | 60.58(0.27) | 60.99(0.36) | 61.98(0.71) | 62.28 | 0.8 | | 19 | 13(0.8) | 50 | [7] | [26] | [7] | 92 | 187 | UT | 0.3 | HoldLong | | (6) | 17 | 8 | -6 | 20 | 1.8,97 | 55 | | 24 | Aug/26 | 12 | 56.57 | 60.24 | 60.42(0.23) | 60.77(0.38) | 61.54(0.63) | 62.07 | 0.8 | | 19 | 12(1.1) | 50 | [6] | [24] | [3] | 95 | 193 | UT | 0.6 | OpenLong | | (6) | 15 | -8 | 5 | 20 | 1.9,97 | 55 | | 25 | Aug/26 | 11 | 56.57 | 60.24 | 60.28(0.2) | 60.54(0.43) | 61.16(0.73) | 62.28 | 0.8 | | 19 | 11(2) | 50 | [5] | [27] | [17] | 113 | 313 | UT | 1.4 | HoldLong | | (6) | 18 | 6 | 34 | 20 | 2.5,100 | 55 | | | | |
| 26 | Aug/26 | 10 | 56.57 | 60.24 | 60.16(0.2) | 60.28(0.28) | 60.71(0.73) | 62.12 | 0.8 | | 19 | 9(2.4) | 50 | [5] | [25] | [30] | 109 | 313 | UT | 2.2 | HoldLong | | (5) | 18 | 37 | 32 | 20 | 3,84 | 55 | | 27 | Aug/26 | 9 | 56.57 | 60.24 | 60.04(0.09) | 60.11(0.06) | 60.27(0.43) | 61.15 | 0.7 | | 19 | 7(1) | 50 | [2] | [15] | [27] | 79 | 197 | UT | 1.8 | OpenLong? | | (3) | 10 | 41 | 25 | 20 | 2.3,71 | 55 | | 28 | Aug/25 | 15 | 55.55 | 59.75 | 59.98(-0.02) | 60.08(-0.06) | 60.01(0.02) | 60.09 | 0.6 | | 19 | 6(0.4) | 50 | [-1] | [2] | [1] | 10 | 45 | UR | 0.2 | SmallShort? | | (0) | 1 | -2 | 6 | 12 | 0.3,52 | 65 | | 29 | Aug/25 | 14 | 55.55 | 59.75 | 59.99(-0.03) | 60.12(-0.02) | 60(0.13) | 60.15 | 0.6 | | 19 | 6(-0.4) | 50 | [-1] | [5] | [3] | 13 | 94 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 8 | 7 | 0.4,53 | 65 | | 30 | Aug/25 | 13 | 55.55 | 59.75 | 60.01(-0.05) | 60.13(-0.06) | 59.92(0.11) | 60.06 | 0.6 | | 19 | 6(-0.3) | 50 | [-1] | [4] | [3] | 3 | 91 | UR | 0.3 | SmallShort | | (-1) | 3 | 7 | 4 | 3 | 0.1,50 | 65 | | | | |
| 31 | Aug/25 | 12 | 55.55 | 59.75 | 60.04(-0.07) | 60.16(-0.1) | 59.85(-0.18) | 59.88 | 0.6 | | 19 | 6(-0.3) | 35 | [-2] | [-4] | [-0] | -9 | -5 | RG | 0.1 | Wait | | (-2) | -4 | 0 | 1 | -8 | -0.3,49 | 65 | | 32 | Aug/25 | 11 | 55.55 | 59.75 | 60.08(-0.08) | 60.22(0.09) | 59.96(-0.31) | 59.87 | 0.6 | | 19 | 7(-0.5) | 25 | [-2] | [-5] | [-7] | -12 | -30 | RG | -0.2 | Wait | | (-2) | -8 | -6 | -3 | -20 | -0.4,48 | 65 | | 33 | Aug/25 | 10 | 55.55 | 59.75 | 60.13(-0.09) | 60.17(0.17) | 60.14(-0.16) | 60.02 | 0.6 | | 19 | 7(-1.3) | 30 | [-2] | [-0] | [-4] | -10 | 31 | RG | -0.2 | Wait | | (-2) | -4 | 9 | -16 | -20 | -0.2,45 | 65 | | 34 | Aug/25 | 9 | 55.55 | 59.75 | 60.18(-0.17) | 60.07(0.08) | 60.24(-0.16) | 59.79 | 0.6 | | 19 | 8(-0.1) | 15 | [-4] | [-2] | [-6] | -13 | 72 | RG | -0.7 | Wait? | | (-3) | -4 | 3 | -18 | -20 | -0.6,52 | 65 | | 35 | Aug/24 | 15 | 54.56 | 59.52 | 60.28(-0.11) | 60.02(-0.02) | 60.34(-0.22) | 59.71 | 0.6 | | 21 | 8(-0.7) | 10 | [-3] | [-4] | [-12] | -2 | -31 | RG | -1 | SmallLong? | | (-4) | -5 | -27 | -5 | -20 | -0.9,71 | 82 | | | | |
| 36 | Aug/24 | 14 | 54.56 | 59.52 | 60.35(-0.15) | 60.03(0.1) | 60.47(-0.01) | 60.4 | 0.7 | | 21 | 9(-1.2) | 30 | [-4] | [2] | [-1] | 39 | 163 | RG | -0.1 | Wait | | (-1) | -0 | -16 | 13 | 20 | 0.1,86 | 82 | | 37 | Aug/24 | 13 | 54.56 | 59.52 | 60.44(-0.12) | 59.97(0.13) | 60.48(0.49) | 60.8 | 0.8 | | 21 | 10(-1.2) | 50 | [-3] | [15] | [12] | 40 | 311 | UR | 0.4 | SmallShort | | (-3) | 12 | 12 | 19 | 20 | 0.4,80 | 82 | | 38 | Aug/24 | 12 | 54.56 | 59.52 | 60.51(-0.17) | 59.89(0.03) | 60.19(0.48) | 60.5 | 0.7 | | 21 | 12(-0.7) | 50 | [-4] | [13] | [11] | 14 | 298 | UR | 0.3 | SmallShort | | (-4) | 12 | 9 | 17 | 20 | -0,64 | 82 | | 39 | Aug/24 | 11 | 54.56 | 59.52 | 60.61(-0.16) | 59.87(-0.02) | 59.9(0.32) | 60.27 | 0.7 | | 21 | 12(-0.4) | 50 | [-4] | [9] | [7] | -1 | 182 | UR | 0.4 | SmallShort | | (-5) | 8 | -5 | 27 | 20 | -0.3,57 | 82 | | 40 | Aug/24 | 10 | 54.56 | 59.52 | 60.71(-0.12) | 59.88(-0.05) | 59.71(0.2) | 60.41 | 0.7 | | 21 | 13(-0.2) | 50 | [-3] | [6] | [10] | -16 | 124 | UR | 0.7 | SmallShort | | (-4) | 5 | -0 | 27 | 20 | -0.3,42 | 82 | | | | |
| 41 | Aug/24 | 9 | 54.56 | 59.52 | 60.78(-0.11) | 59.91(-0.06) | 59.59(0.21) | 60.42 | 0.7 | | 21 | 13(-0.1) | 50 | [-3] | [6] | [24] | -38 | 106 | UR | 0.8 | SmallShort? | | (-3) | 5 | 43 | 21 | 20 | -0.3,20 | 82 | | 42 | Aug/21 | 15 | 53.6 | 59.34 | 60.85(-0.18) | 59.95(-0.24) | 59.47(-0.21) | 59.34 | 0.7 | | 24 | 13(1.4) | 35 | [-4] | [-7] | [3] | -82 | -118 | RG | -0.1 | Wait? | | (-5) | -5 | 11 | 4 | -17 | -1.4,3 | 83 | | 43 | Aug/21 | 14 | 53.6 | 59.34 | 60.96(-0.19) | 60.09(-0.35) | 59.6(-0.4) | 59.07 | 0.6 | | 24 | 12(1.1) | 15 | [-5] | [-12] | [-7] | -98 | -221 | RG | -0.5 | Wait | | (-5) | -10 | -9 | 0 | -20 | -1.9,0 | 83 | | 44 | Aug/21 | 13 | 53.6 | 59.34 | 61.08(-0.16) | 60.3(-0.4) | 59.84(-0.36) | 59.3 | 0.7 | | 24 | 10(1.1) | 15 | [-4] | [-12] | [-10] | -100 | -218 | RG | -0.6 | Wait | | (-4) | -9 | -21 | -1 | -20 | -2,0 | 83 | | 45 | Aug/21 | 12 | 53.6 | 59.34 | 61.18(-0.1) | 60.54(-0.2) | 60.06(-0.29) | 59.83 | 0.7 | | 24 | 9(0.6) | 25 | [-2] | [-8] | [-3] | -93 | -190 | RG | -0.3 | Wait | | (-3) | -7 | 1 | -1 | -20 | -1.7,0 | 83 | | | | |
| 46 | Aug/21 | 11 | 53.6 | 59.34 | 61.24(-0.09) | 60.66(-0.4) | 60.23(-0.33) | 59.8 | 0.7 | | 24 | 9(0.8) | 25 | [-2] | [-11] | [-4] | -98 | -236 | BT | -0.6 | OpenLong | | (-3) | -8 | -8 | -5 | -12 | -1.9,0 | 83 | | 47 | Aug/21 | 10 | 53.6 | 59.34 | 61.3(-0.08) | 60.9(-0.38) | 60.43(-0.27) | 59.99 | 0.7 | | 24 | 8(0.1) | 20 | [-2] | [-9] | [-8] | -98 | -197 | RG | -0.6 | Wait | | (-2) | -6 | -11 | -9 | -20 | -1.9,0 | 83 | | 48 | Aug/21 | 9 | 53.6 | 59.34 | 61.35(0.02) | 61.13(-0.36) | 60.59(-0.27) | 60.28 | 0.8 | | 24 | 8(-0.5) | 35 | [1] | [-8] | [-8] | -90 | -259 | DR | -0.5 | HoldShort? | | (-1) | -6 | -4 | -30 | -18 | -1.6,0 | 83 | | 49 | Aug/20 | 15 | 52.55 | 59.13 | 61.34(0.06) | 61.35(-0.3) | 60.76(-0.44) | 60.38 | 0.9 | | 26 | 8(-0.5) | 25 | [1] | [-12] | [-13] | -83 | -330 | DR | -0.5 | HoldShort? | | (1) | -11 | -13 | -28 | -20 | -1.3,0 | 85 | | 50 | Aug/20 | 14 | 52.55 | 59.13 | 61.31(0.1) | 61.53(-0.2) | 61.03(-0.09) | 60.72 | 0.9 | | 26 | 9(-0.7) | 45 | [2] | [-2] | [-8] | -70 | -223 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -23 | -20 | -0.8,0 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|