Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $136.5500      One month high (close): $156.6300

LOW Daily Change: 1.79%   Daily StdDev 1.49%   LOW EMA_5_Trend: 0.84%   10Minute StdDev: $1.2841

Latest Price :  $156.63(1.79%)

Fri. Aug 14, 2020($0.9)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($1.2)   Tue. Aug 11, 2020($0.5)   Mon. Aug 10, 2020($0.7)   Fri. Aug 7, 2020($1.3)   Thu. Aug 6, 2020($0.7)   Wed. Aug 5, 2020($0.3)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 2

Sample size 20   Avg positive next hour return: 0.3%(55%)   Avg negative next hour return: -11.47%(45%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/129   149.23  151.79  154.05(0.04)  154.58(0.05)  154.81(0.01) 155.061.6    1521(0.5)50[3][7][12]6629UT0.3OpenLong?    (3)135-4101.3,8383



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 154.58(hourly_sma_10 -0.31%)   154.05(hourly_sma_20 -0.65%)   151.79(daily_ema_10 -2.11%)   149.23(daily_ema_20 -3.76%)   
Resistance Levels: 


 
2Aug/1115   148.45  150.97  153.98(0.02)  154.5(-0.02)  154.8(0.01) 154.161.5    1420(-6.3)40[1][3][-11]29-8CR-0.8HoldShort?    (1)1-22-14-100.2,7467
3Aug/1114   148.45  150.97  153.94(0.12)  154.53(0.06)  154.78(0.02) 154.731.7    1427(-5.2)50[8][8][-6]65-76CR-0.1HoldShort    (3)1-14-3-50.8,9567
4Aug/1113   148.45  150.97  153.75(0.15)  154.44(0.09)  154.76(0.16) 155.11.8    1432(-3.4)50[10][19][3]78-31UT0.3HoldLong    (8)113891.1,10067
5Aug/1112   148.45  150.97  153.52(0.15)  154.29(0.06)  154.51(0.1) 155.021.8    1435(-2.6)50[10][14][2]71-38UT0.4OpenLong    (9)71-0201.1,9367
 


6Aug/1111   148.45  150.97  153.29(0.15)  154.2(0.16)  154.36(0.11) 1551.8    1438(-0.6)50[10][18][13]73-24UT0.5OpenLong    (10)736611.2,9367
7Aug/1110   148.45  150.97  153.06(0.11)  153.95(0.12)  154.19(-0.06) 154.071.5    1438(-0.4)50[7][5][-9]55-68CR-0.1HoldShort    (8)-4-20-6-190.7,8767
8Aug/119   148.45  150.97  152.9(0.11)  153.76(0.11)  154.28(0.1) 154.591.6    1439(-0.3)50[7][15][11]7215UT0.2OpenLong?    (8)728-0141.2,9267
9Aug/1015   147.77  150.35  152.74(0.11)  153.76(-0)  154.12(0.03) 153.861.4    1539(2.1)50[7][6][-6]56-43CR-0.2HoldShort?    (5)2-16-8110.8,8674
10Aug/1014   147.77  150.35  152.58(0.15)  153.59(0.05)  154.08(0.02) 154.271.5    1537(-1.4)50[10][8][3]73-49UT0.1OpenLong    (7)14-0191.1,9574
 


11Aug/1013   147.77  150.35  152.35(0.15)  153.52(0.03)  154.04(0.21) 154.181.5    1538(-1.2)50[10][20][-1]7314CR0.1HoldShort    (9)14-123201.1,9574
12Aug/1012   147.77  150.35  152.12(0.17)  153.47(0.08)  153.71(0.3) 154.491.6    1540(-0.1)50[11][28][12]7955UT0.5HoldLong    (10)20274201.4,9474
13Aug/1011   147.77  150.35  151.86(0.15)  153.35(0.19)  153.25(0.12) 153.821.4    1540(0.3)50[10][19][2]74-1UT0.3OpenLong    (10)8612-201.2,9474
14Aug/1010   147.77  150.35  151.63(0.13)  153.06(0.2)  153.06(-0.03) 153.661.4    1539(0.1)50[9][9][-6]65-21CR0.4HoldShort    (9)-2-176-121.2,8574
15Aug/109   147.77  150.35  151.43(0.16)  152.75(0.24)  153.1(0.07) 154.091.5    1539(1.8)50[11][18][21]6622UT0.6OpenLong?    (10)561-291.6,7674
 


16Aug/715   146.94  149.86  151.19(0.1)  152.39(0.14)  153(-0.15) 152.531.3    1638(1.6)50[7][-1][-0]37-61RG-0.3Wait?    (7)-1014-21-200.8,6775
17Aug/714   146.94  149.86  151.04(0.09)  152.17(0.09)  153.23(-0.15) 152.171.2    1636(-0.3)40[6][-3][-14]47-69DR-0.7OpenShort    (5)-10-28-19-190.7,7975
18Aug/713   146.94  149.86  150.91(0.12)  152.03(0.1)  153.46(0.26) 152.881.4    1636(0.9)50[8][25][-14]7170CR-0.4HoldShort    (7)17-39-14171.2,9175
19Aug/712   146.94  149.86  150.73(0.15)  151.88(0.21)  153.07(0.44) 153.861.6    1635(3.5)50[10][41][7]99167UT0.5OpenLong    (10)2912-6202,9975
20Aug/711   146.94  149.86  150.5(0.14)  151.56(0.25)  152.41(0.41) 153.551.5    1632(4.1)50[9][40][4]104159TP0.8OpenShort    (9)27-616202.2,9975
 


21Aug/710   146.94  149.86  150.3(0.13)  151.19(0.28)  151.78(0.44) 153.71.5    1628(6)50[9][43][14]113208UT1.6HoldLong    (9)291625202.8,9375
22Aug/79   146.94  149.86  150.1(0.12)  150.77(0.27)  151.11(0.34) 153.31.4    1622(7.4)50[8][36][41]116172UT2.3HoldLong?    (7)229527203.4,8175
23Aug/615   146.18  149.27  149.92(0.04)  150.37(0.11)  150.6(-0.06) 150.931    1614(1.4)50[3][3][6]5710UT0.5OpenLong?    (3)-415401.6,6771
24Aug/614   146.18  149.27  149.92(-0)  150.2(0.06)  150.69(-0.02) 150.560.9    1613(0)50[-0][3][-0]3745UT-0.2OpenLong    (2)-15-1461.2,5771
25Aug/613   146.18  149.27  149.86(-0.01)  150.11(0.08)  150.72(0.09) 150.430.9    1613(0.1)50[-1][11][-2]3475RG-0.5Wait    (-1)64-20-30.9,6171
 


26Aug/612   146.18  149.27  149.86(0)  150(0.06)  150.59(0.11) 150.340.9    1613(0)50[0][12][-5]4560CR-0.4HoldShort    (-1)7-17060.8,7571
27Aug/611   146.18  149.27  149.87(0.02)  149.91(0.09)  150.43(0.2) 150.781    1613(0.2)50[1][19][-1]7993CR0.6OpenShort    (1)13-2331191.5,9171
28Aug/610   146.18  149.27  149.84(0.02)  149.78(0.14)  150.14(0.29) 151.361.1    1613(0.9)50[1][26][20]95156UT2.1HoldLong    (2)192649202.6,8071
29Aug/69   146.18  149.27  149.81(-0.01)  149.58(0.09)  149.71(0.14) 150.711    1612(0.6)50[-1][14][21]44108UR1.8SmallShort?    (0)93831201.6,5471
30Aug/515   145.43  148.81  149.82(-0.01)  149.44(0.02)  149.5(0.07) 149.770.9    1611(-2.1)50[-1][7][6]-1428UR0.5SmallShort?    (-2)510129-0.1,3973
 


31Aug/514   145.43  148.81  149.83(0.05)  149.41(-0.02)  149.4(0.01) 149.520.8    1613(-4)50[3][2][2]-53-71UT0.2OpenLong    (-1)18-69-0.5,1073
32Aug/513   145.43  148.81  149.75(0.07)  149.44(-0.01)  149.39(-0.02) 149.320.8    1617(-3.1)50[5][1][0]-50-110UT-0.1OpenLong    (3)-14-6-2-0.5,1373
33Aug/512   145.43  148.81  149.65(0.07)  149.46(-0.04)  149.42(-0.02) 149.210.8    1620(-2)50[5][0][-9]-50-110DR-0.2OpenShort    (4)-1-19-14-3-0.4,1073
34Aug/511   145.43  148.81  149.54(0.08)  149.52(-0.06)  149.45(0.04) 149.680.9    1622(-0.8)50[5][4][5]-34-66UT0.2OpenLong    (5)316-10190.1,1473
35Aug/510   145.43  148.81  149.43(0.04)  149.61(-0.09)  149.39(-0.01) 149.270.8    1623(-0.4)50[3][-1][-4]-33-56DR-0.1OpenShort    (4)-1-8-123-0.1,2073
 


36Aug/59   145.43  148.81  149.37(0.04)  149.74(-0.06)  149.41(-0.05) 149.470.8    1624(0)50[3][-3][-2]-9-46DR0.1OpenShort?    (3)-3-1-8-30.1,3973
37Aug/415   144.72  148.62  149.31(0.02)  149.83(-0.05)  149.49(-0.01) 149.490.9    1824(1.1)50[1][0][1]-3-15UT0OpenLong?    (2)-17-7-50.2,4275
38Aug/414   144.72  148.62  149.28(-0.01)  149.9(-0.09)  149.5(-0.06) 149.310.9    1822(-0.1)35[-1][-4][-3]4-7RG-0.2Wait    (1)-4-3-9-90,5475
39Aug/413   144.72  148.62  149.28(-0)  150.04(-0.1)  149.59(-0.16) 149.390.9    1823(0)40[-0][-11][-1]15-33DR-0.2OpenShort    (0)-100-5-70.1,6275
40Aug/412   144.72  148.62  149.3(0.01)  150.2(-0.04)  149.83(-0.16) 149.390.9    1823(0)30[1][-9][-10]17-43DR-0.4OpenShort    (-1)-10-19-9-200.1,6475
 


41Aug/411   144.72  148.62  149.28(0.02)  150.26(0.13)  150.07(-0.07) 149.851    1823(0)50[1][2][-2]300CR-0.2HoldShort    (2)-512-12-200.5,6775
42Aug/410   144.72  148.62  149.26(0.03)  150.07(0.16)  150.17(-0.09) 149.550.9    1823(-0.6)45[2][2][-10]29-35CR-0.5HoldShort    (1)-6-8-13-200.2,7475
43Aug/49   144.72  148.62  149.21(0.06)  149.83(0.17)  150.31(-0.11) 149.761    1823(-0.5)45[4][2][-16]45-53CR-0.5HoldShort?    (2)-7-34-8-200.5,8275
44Aug/315   144.01  148.17  149.11(0.09)  149.57(0.22)  150.48(-0.05) 150.611.2    1924(1.4)50[6][8][1]67-8UT0.1OpenLong?    (5)-32-231.2,8779
45Aug/314   144.01  148.17  148.97(0.06)  149.25(0.17)  150.56(0.08) 150.571.2    1922(1.1)50[4][14][4]6967UT0OpenLong    (6)59-8201.4,8479
 


46Aug/313   144.01  148.17  148.89(0.04)  148.99(0.13)  150.45(0.32) 150.351.2    1921(0.9)50[3][28][3]68141UT-0.1OpenLong    (3)204-7201.3,8579
47Aug/312   144.01  148.17  148.83(0.05)  148.79(0.09)  149.97(0.41) 150.261.2    1920(0.8)50[3][32][1]74156UT0.3OpenLong    (2)26-1512201.3,9179
48Aug/311   144.01  148.17  148.76(0.05)  148.66(0.08)  149.36(0.47) 150.631.2    1919(1.5)50[3][36][6]92201UT1.2OpenLong    (4)30-1431201.8,9779
49Aug/310   144.01  148.17  148.68(0.05)  148.54(0.1)  148.66(0.49) 150.991.3    1918(2.4)50[3][38][26]88236UT2.5OpenLong    (4)314029202.4,7879
50Aug/39   144.01  148.17  148.6(0.02)  148.4(0.06)  147.93(0.27) 1501.1    1916(0.8)50[1][22][35]39140UT2.5OpenLong?    (1)178313201.7,4679
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA