|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $441.8100 One month high (close): $452.0100
LMT Daily Change: 1.15% Daily StdDev 1.38% LMT EMA_5_Trend: -0.19% 10Minute StdDev: $2.4286
Latest Price : $446.91(1.15%) | Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($2.6) Mon. Dec 18, 2023($2.4) Fri. Dec 15, 2023($4.8) Thu. Dec 14, 2023($3.3) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($1.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 447.98 | 447.86 | 446.1(-0.08) | 442.97(-0.04) | 442.92(0.27) | 445.31 | -1 | | -0 | 161(-7.5) | 30 | [-6] | [16] | [19] | -13 | 142 | UR | 0.5 | SmallShort? | | (-6) | 20 | 39 | 17 | 20 | -0.2,42 | 48 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 447.98(daily_ema_20 0.6%)
Down Forces: 442.97(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 446.1(hourly_sma_20 0.18%) 447.86(weak_daily_ema_10 0.57%)
|
| | | 2 | Dec/15 | 15 | 447.89 | 448.18 | 446.45(-0.1) | 443.15(-0.09) | 441.74(0.11) | 442.69 | -1.8 | | -1 | 168(3.6) | -15 | [-7] | [2] | [2] | -40 | 59 | UR | 0.2 | SmallShort? | | (-7) | 8 | -5 | 15 | 11 | -0.8,30 | 47 | | 3 | Dec/15 | 14 | 447.89 | 448.18 | 446.9(-0.11) | 443.15(-0) | 441.26(-0.01) | 442.99 | -1.7 | | -1 | 165(-3.4) | -20 | [-8] | [-4] | [4] | -50 | 28 | DP | 0.4 | OpenShort | | (-7) | -1 | 5 | 17 | -7 | -0.8,20 | 47 | | 4 | Dec/15 | 13 | 447.89 | 448.18 | 447.4(-0.11) | 443.55(-0.04) | 441.3(-0.16) | 442.63 | -1.9 | | -1 | 168(0.7) | -20 | [-8] | [-16] | [10] | -64 | -33 | DP | 0.3 | OpenShort | | (-8) | -12 | 26 | 10 | -7 | -1,11 | 47 | | 5 | Dec/15 | 12 | 447.89 | 448.18 | 447.88(-0.12) | 443.71(-0.14) | 442.02(-0.23) | 440.92 | -2.5 | | -1 | 167(8.3) | -35 | [-9] | [-25] | [6] | -85 | -92 | DP | -0.2 | OpenShort | | (-9) | -17 | 22 | -3 | -15 | -1.5,3 | 47 | | | | |
| 6 | Dec/15 | 11 | 447.89 | 448.18 | 448.41(-0.13) | 444.33(-0.28) | 443.03(-0.34) | 439.49 | -3 | | -1 | 159(15.8) | -50 | [-9] | [-38] | [-8] | -100 | -150 | DT | -0.8 | HoldShort | | (-9) | -25 | -11 | -17 | -15 | -2,0 | 47 | | 7 | Dec/15 | 10 | 447.89 | 448.18 | 449(-0.12) | 445.59(-0.3) | 444.54(-0.29) | 440.26 | -2.7 | | -1 | 143(18.7) | -50 | [-9] | [-35] | [-19] | -95 | -137 | DT | -1.1 | OpenShort | | (-9) | -21 | -46 | -14 | -20 | -2.2,10 | 47 | | 8 | Dec/15 | 9 | 447.89 | 448.18 | 449.55(-0.09) | 446.95(-0.2) | 445.84(0.01) | 443.33 | -1.6 | | -1 | 124(9.8) | -45 | [-7] | [-9] | [-16] | -77 | -39 | DT | -0.7 | OpenShort? | | (-6) | 1 | -42 | -7 | -12 | -1.8,18 | 47 | | 9 | Dec/14 | 15 | 448.13 | 449.01 | 449.94(-0.06) | 447.86(-0.14) | 445.8(0.09) | 446.17 | -0.8 | | 1 | 115(-9.2) | 10 | [-4] | [0] | [3] | -50 | 9 | UR | 0.1 | SmallShort? | | (-4) | 7 | 4 | 8 | 3 | -1.2,30 | 41 | | 10 | Dec/14 | 14 | 448.13 | 449.01 | 450.19(-0.04) | 448.51(-0.16) | 445.42(-0.05) | 445.89 | -0.9 | | 1 | 124(6.3) | -0 | [-3] | [-10] | [-3] | -54 | -70 | RG | 0.2 | Wait | | (-4) | -4 | -19 | 21 | -6 | -1.4,31 | 41 | | | | |
| 11 | Dec/14 | 13 | 448.13 | 449.01 | 450.39(-0.03) | 449.23(-0.11) | 445.63(-0.22) | 447.12 | -0.4 | | 1 | 118(3.2) | 10 | [-2] | [-21] | [5] | -55 | -97 | RG | 0.5 | Wait | | (-2) | -16 | 8 | 18 | -8 | -1.1,23 | 41 | | 12 | Dec/14 | 12 | 448.13 | 449.01 | 450.54(-0.04) | 449.74(-0.12) | 446.61(-0.32) | 446.59 | -0.6 | | 1 | 114(5.9) | 15 | [-3] | [-29] | [15] | -74 | -134 | RG | -0 | Wait | | (-3) | -23 | 50 | 1 | -20 | -1.4,11 | 41 | | 13 | Dec/14 | 11 | 448.13 | 449.01 | 450.72(-0.08) | 450.26(-0.21) | 448.05(-0.41) | 443.25 | -1.9 | | 1 | 108(23.3) | -50 | [-6] | [-39] | [-19] | -118 | -194 | DT | -1.8 | HoldShort | | (-5) | -30 | -15 | -53 | -20 | -2.7,0 | 41 | | 14 | Dec/14 | 10 | 448.13 | 449.01 | 451.07(-0.08) | 451.23(-0.19) | 449.91(-0.39) | 444.22 | -1.5 | | 1 | 85(29.4) | -50 | [-6] | [-37] | [-30] | -109 | -170 | DT | -2.6 | HoldShort | | (-5) | -28 | -40 | -66 | -20 | -3.2,21 | 41 | | 15 | Dec/14 | 9 | 448.13 | 449.01 | 451.43(-0.04) | 452.08(-0.09) | 451.67(-0.25) | 446.95 | -0.5 | | 1 | 56(13.2) | -35 | [-3] | [-22] | [-38] | -76 | -124 | DT | -3.4 | OpenShort? | | (-3) | -18 | -77 | -48 | -20 | -3.2,54 | 41 | | | | |
| 16 | Dec/13 | 15 | 448.15 | 449.32 | 451.59(0.01) | 452.49(0.02) | 452.82(-0.01) | 452.22 | 1.6 | | 3 | 43(0.2) | -10 | [1] | [1] | [-9] | 41 | -4 | CR | -0.6 | HoldShort? | | (1) | -1 | -21 | -9 | -8 | 0.6,76 | 51 | | 17 | Dec/13 | 14 | 448.15 | 449.32 | 451.54(0.06) | 452.41(0.06) | 452.88(0.09) | 453.65 | 2.2 | | 3 | 42(-3) | 35 | [4] | [11] | [7] | 90 | 9 | UT | 0.7 | HoldLong | | (2) | 7 | 16 | 7 | 7 | 2,90 | 51 | | 18 | Dec/13 | 13 | 448.15 | 449.32 | 451.28(0.04) | 452.15(0.03) | 452.47(-0.02) | 452.57 | 1.7 | | 3 | 45(-4.4) | 15 | [3] | [1] | [0] | 68 | -20 | UT | 0.1 | OpenLong | | (3) | -1 | -1 | 2 | 1 | 1.1,90 | 51 | | 19 | Dec/13 | 12 | 448.15 | 449.32 | 451.08(0.05) | 452.02(0.03) | 452.56(0.01) | 452.61 | 1.8 | | 3 | 50(-4) | 10 | [4] | [4] | [-2] | 69 | -21 | CR | 0 | HoldShort | | (3) | 1 | -7 | 3 | 2 | 1.2,89 | 51 | | 20 | Dec/13 | 11 | 448.15 | 449.32 | 450.86(0.06) | 451.87(0.07) | 452.5(0.08) | 453.07 | 1.9 | | 3 | 54(-1.6) | 25 | [4] | [10] | [2] | 70 | 6 | UT | 0.4 | OpenLong | | (4) | 6 | 9 | -10 | 3 | 1.6,80 | 51 | | | | |
| 21 | Dec/13 | 10 | 448.15 | 449.32 | 450.6(0.04) | 451.55(0.05) | 452.15(0.05) | 452.44 | 1.7 | | 3 | 55(0.5) | 15 | [3] | [7] | [2] | 63 | 10 | UT | 0.2 | OpenLong | | (3) | 4 | 11 | -10 | 4 | 1.3,80 | 51 | | 22 | Dec/13 | 9 | 448.15 | 449.32 | 450.41(0.02) | 451.34(0.04) | 451.94(0.02) | 451.68 | 1.4 | | 3 | 55(0.9) | -0 | [1] | [4] | [-8] | 59 | 13 | CR | -0.2 | HoldShort? | | (2) | 1 | -19 | -6 | -2 | 0.9,86 | 51 | | 23 | Dec/12 | 15 | 447.79 | 448.69 | 450.31(0.05) | 451.17(0.06) | 451.84(0.08) | 453.01 | 2.1 | | 2 | 54(4.8) | 25 | [4] | [9] | [6] | 99 | 27 | UT | 0.9 | OpenLong? | | (3) | 6 | 11 | 6 | 16 | 2,99 | 54 | | 24 | Dec/12 | 14 | 447.79 | 448.69 | 450.1(0.06) | 450.9(0.03) | 451.47(0.05) | 452.27 | 1.8 | | 2 | 49(-1.7) | 25 | [4] | [6] | [6] | 92 | -1 | UT | 0.6 | HoldLong | | (3) | 4 | 13 | 4 | 15 | 1.7,99 | 54 | | 25 | Dec/12 | 13 | 447.79 | 448.69 | 449.85(0.04) | 450.77(0.02) | 451.24(0.06) | 451.37 | 1.4 | | 2 | 51(-1) | 10 | [3] | [6] | [1] | 78 | 3 | RG | 0.1 | Wait | | (3) | 4 | -1 | 2 | 5 | 1.2,98 | 54 | | | | |
| 26 | Dec/12 | 12 | 447.79 | 448.69 | 449.68(0.04) | 450.77(0) | 450.96(0.05) | 451.43 | 1.4 | | 2 | 52(0.9) | 10 | [3] | [5] | [3] | 80 | 10 | RG | 0.4 | Wait | | (3) | 4 | 5 | 5 | 10 | 1.3,97 | 54 | | 27 | Dec/12 | 11 | 447.79 | 448.69 | 449.51(0.04) | 450.67(0.06) | 450.73(0.05) | 451.13 | 1.3 | | 2 | 51(-1.3) | 10 | [3] | [7] | [2] | 79 | 10 | RG | 0.3 | Wait | | (3) | 4 | -1 | 15 | -5 | 1.3,96 | 54 | | 28 | Dec/12 | 10 | 447.79 | 448.69 | 449.32(0.04) | 450.41(0.06) | 450.5(0.04) | 451.19 | 1.3 | | 2 | 52(0.5) | 10 | [3] | [6] | [2] | 71 | 7 | RG | 0.5 | Wait | | (3) | 3 | 1 | 7 | -0 | 1.4,86 | 54 | | 29 | Dec/12 | 9 | 447.79 | 448.69 | 449.13(0.03) | 450.14(0.07) | 450.33(0.01) | 451.12 | 1.3 | | 2 | 52(2.9) | 10 | [2] | [4] | [7] | 66 | 10 | RG | 0.6 | Wait? | | (3) | 1 | 18 | 6 | 2 | 1.5,78 | 54 | | 30 | Dec/11 | 15 | 447.45 | 448.32 | 448.99(0.01) | 449.84(0.04) | 450.3(-0.02) | 449.91 | 1 | | 2 | 49(-1.6) | -5 | [1] | [1] | [-4] | 35 | 3 | CR | -0.3 | HoldShort? | | (1) | -1 | -6 | -9 | -8 | 0.7,67 | 60 | | | | |
| 31 | Dec/11 | 14 | 447.45 | 448.32 | 448.96(0.01) | 449.64(0.04) | 450.41(-0.04) | 450.32 | 1.2 | | 2 | 50(1) | -10 | [1] | [-0] | [-0] | 50 | 9 | RG | -0.1 | Wait | | (1) | -3 | 5 | -13 | 2 | 1.1,72 | 60 | | 32 | Dec/11 | 13 | 447.45 | 448.32 | 448.93(0.01) | 449.64(0) | 450.61(0.06) | 449.94 | 1 | | 2 | 49(0.8) | 0 | [1] | [5] | [-3] | 48 | 26 | CR | -0.6 | HoldShort | | (0) | 4 | -6 | -7 | 7 | 0.8,78 | 60 | | 33 | Dec/11 | 12 | 447.45 | 448.32 | 448.89(0.02) | 449.46(0.03) | 450.32(0.08) | 450.35 | 1.2 | | 2 | 49(1.4) | -5 | [1] | [8] | [-4] | 63 | 32 | CR | 0 | HoldShort | | (1) | 6 | -10 | -7 | 6 | 1.2,83 | 60 | | 34 | Dec/11 | 11 | 447.45 | 448.32 | 448.78(0.04) | 449.31(0.08) | 449.96(0.13) | 451.01 | 1.5 | | 2 | 47(3.2) | 30 | [3] | [14] | [9] | 89 | 41 | UT | 0.9 | OpenLong | | (3) | 9 | 9 | 30 | 8 | 1.9,91 | 60 | | 35 | Dec/11 | 10 | 447.45 | 448.32 | 448.58(0.02) | 448.93(0.05) | 449.37(0.11) | 450.44 | 1.2 | | 2 | 44(2.6) | 5 | [1] | [11] | [1] | 68 | 49 | RG | 1 | SmallShort | | (3) | 8 | -13 | 25 | 11 | 1.7,75 | 60 | | | | |
| 36 | Dec/11 | 9 | 447.45 | 448.32 | 448.47(0.03) | 448.69(0.08) | 448.89(0.12) | 451.31 | 1.6 | | 2 | 41(10.4) | 40 | [2] | [13] | [21] | 85 | 60 | UT | 2.4 | OpenLong? | | (3) | 9 | 42 | 32 | 20 | 2.8,65 | 60 | | 37 | Dec/8 | 15 | 447.12 | 447.74 | 448.34(0.01) | 448.35(0.03) | 448.36(-0.06) | 448.47 | 0.6 | | 1 | 31(-2) | 10 | [1] | [-3] | [-0] | -1 | -27 | RG | 0.1 | Wait? | | (-0) | -4 | -0 | -1 | -3 | 0.2,44 | 55 | | 38 | Dec/8 | 14 | 447.12 | 447.74 | 448.31(0.02) | 448.23(0.02) | 448.61(-0.01) | 448.49 | 0.6 | | 1 | 33(-2.1) | 15 | [1] | [0] | [-1] | -8 | -24 | DR | -0.2 | OpenShort | | (1) | -1 | 5 | -16 | -1 | 0.2,37 | 55 | | 39 | Dec/8 | 13 | 447.12 | 447.74 | 448.23(0.01) | 448.23(-0) | 448.66(0.04) | 448.17 | 0.5 | | 1 | 35(-0.4) | 10 | [1] | [3] | [-2] | -11 | 0 | CR | -0.6 | HoldShort | | (1) | 3 | 4 | -21 | 1 | -0.1,42 | 55 | | 40 | Dec/8 | 12 | 447.12 | 447.74 | 448.2(-0.01) | 448.14(-0.03) | 448.66(0) | 447.91 | 0.3 | | 1 | 36(0) | -5 | [-1] | [-2] | [-4] | 1 | 1 | RG | -0.7 | Wait | | (0) | 0 | -13 | -2 | 3 | -0.4,61 | 55 | | | | |
| 41 | Dec/8 | 11 | 447.12 | 447.74 | 448.23(0.01) | 448.28(-0.02) | 448.49(0.03) | 448.77 | 0.7 | | 1 | 36(0.3) | 5 | [1] | [1] | [2] | 41 | 7 | RG | 0.3 | Wait | | (0) | 2 | -13 | 32 | 12 | 0.7,73 | 55 | | 42 | Dec/8 | 10 | 447.12 | 447.74 | 448.2(0.01) | 448.39(0.02) | 448.35(0.11) | 449.69 | 1.1 | | 1 | 35(3.1) | 10 | [1] | [9] | [11] | 51 | 50 | RG | 1.6 | SmallShort | | (1) | 8 | 13 | 29 | 16 | 1.8,56 | 55 | | 43 | Dec/8 | 9 | 447.12 | 447.74 | 448.2(0) | 448.31(0.01) | 447.84(0.06) | 448.81 | 0.7 | | 1 | 32(0) | 15 | [0] | [4] | [10] | 7 | 27 | UR | 1.3 | SmallShort? | | (0) | 4 | 23 | 15 | 4 | 0.9,34 | 55 | | 44 | Dec/7 | 15 | 446.86 | 448.09 | 448.15(-0.03) | 448.31(0) | 447.58(-0.05) | 447.29 | 0.2 | | 1 | 32(0.9) | -0 | [-2] | [-4] | [-4] | -55 | -0 | RG | -0.4 | Wait? | | (-1) | -4 | -9 | 2 | -15 | -1.2,25 | 53 | | 45 | Dec/7 | 14 | 446.86 | 448.09 | 448.27(-0.02) | 448.31(-0) | 447.79(-0.06) | 447.85 | 0.4 | | 1 | 31(-3) | -10 | [-1] | [-5] | [-2] | -37 | -5 | DT | 0.1 | OpenShort | | (-1) | -4 | -3 | -0 | -5 | -0.5,26 | 53 | | | | |
| 46 | Dec/7 | 13 | 446.86 | 448.09 | 448.37(-0.02) | 448.26(-0.02) | 448.08(-0.08) | 448.07 | 0.5 | | 1 | 34(-1.1) | -5 | [-1] | [-7] | [1] | -37 | -11 | RG | -0 | Wait | | (-1) | -6 | 11 | -18 | 1 | -0.3,21 | 53 | | 47 | Dec/7 | 12 | 446.86 | 448.09 | 448.44(-0.02) | 448.34(-0.01) | 448.42(-0.08) | 447.29 | 0.2 | | 1 | 35(1.2) | -10 | [-1] | [-7] | [-8] | -60 | -32 | DT | -1.3 | OpenShort | | (-1) | -6 | -2 | -39 | -13 | -1.3,23 | 53 | | 48 | Dec/7 | 11 | 446.86 | 448.09 | 448.53(-0.01) | 448.38(0.01) | 448.78(-0.04) | 447.42 | 0.2 | | 1 | 34(1.6) | 0 | [-1] | [-3] | [-8] | -36 | -20 | RG | -1.6 | SmallLong | | (-1) | -3 | -13 | -12 | -16 | -1.3,47 | 53 | | 49 | Dec/7 | 10 | 446.86 | 448.09 | 448.53(0) | 448.35(0.02) | 448.94(0.05) | 448.31 | 0.6 | | 1 | 33(-0.3) | 0 | [0] | [4] | [-4] | 17 | 4 | CR | -0.8 | HoldShort | | (-0) | 4 | -15 | 6 | -4 | -0.3,74 | 53 | | 50 | Dec/7 | 9 | 446.86 | 448.09 | 448.53(0) | 448.27(0.02) | 448.7(0.06) | 449.31 | 1 | | 1 | 33(0.6) | 5 | [0] | [5] | [2] | 56 | 37 | UR | 0.7 | SmallShort? | | (1) | 4 | -7 | 19 | 12 | 0.9,83 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|