|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $401.3300 One month high (close): $445.1900
LMT Daily Change: -0.62% Daily StdDev 1% LMT EMA_5_Trend: -0.36% 10Minute StdDev: $3.7416
Latest Price : $401.33(-0.62%) | Fri. Oct 6, 2023($1.8) Thu. Oct 5, 2023($2.9) Wed. Oct 4, 2023($2.5) Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($1.5) Thu. Sep 28, 2023($1.7) Wed. Sep 27, 2023($1.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 416.31 | 409.19 | 406.03(-0.14) | 403.56(-0.22) | 401.81(-0.27) | 398.43 | -2.2 | | -20 | 38(5.7) | -50 | [-14] | [-47] | [-17] | -108 | -115 | DT | -1.1 | HoldShort | | (-14) | -27 | -39 | -3 | -20 | -2.4,2 | 23 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 403.56(hourly_sma_10 1.29%) 406.03(hourly_sma_20 1.91%) 409.19(daily_ema_10 2.7%) 416.31(daily_ema_20 4.49%)
|
| | | 2 | Oct/4 | 9 | 416.31 | 409.19 | 406.59(-0.11) | 404.47(-0.17) | 402.89(-0.18) | 400.05 | -2 | | -20 | 32(4.6) | -50 | [-11] | [-34] | [-32] | -111 | -93 | DT | -1.1 | HoldShort? | | (-12) | -18 | -84 | -4 | -20 | -2.5,2 | 23 | | 3 | Oct/3 | 15 | 417.49 | 411.67 | 407.03(-0.08) | 405.14(-0.1) | 403.63(-0.07) | 403.58 | -1.5 | | -20 | 28(3.9) | -50 | [-8] | [-19] | [5] | -85 | -15 | DP | -0 | OpenShort? | | (-7) | -7 | 12 | 7 | -5 | -1.5,3 | 33 | | 4 | Oct/3 | 14 | 417.49 | 411.67 | 407.36(-0.11) | 405.56(-0.17) | 403.91(-0.17) | 403.08 | -1.5 | | -20 | 24(0.9) | -50 | [-11] | [-33] | [-6] | -98 | -41 | DT | -0.4 | HoldShort | | (-9) | -17 | -17 | 5 | -8 | -1.9,0 | 33 | | 5 | Oct/3 | 13 | 417.49 | 411.67 | 407.79(-0.08) | 406.25(-0.14) | 404.58(-0.19) | 403.8 | -1.4 | | -20 | 23(1.1) | -50 | [-8] | [-33] | [0] | -98 | -67 | DT | -0.4 | OpenShort | | (-10) | -19 | 2 | 3 | -10 | -1.9,0 | 33 | | | | |
| 6 | Oct/3 | 12 | 417.49 | 411.67 | 408.12(-0.07) | 406.82(-0.13) | 405.33(-0.18) | 403.72 | -1.5 | | -20 | 22(2.7) | -50 | [-7] | [-31] | [-5] | -105 | -84 | DT | -0.8 | HoldShort | | (-9) | -18 | -6 | -3 | -20 | -2.2,0 | 33 | | 7 | Oct/3 | 11 | 417.49 | 411.67 | 408.41(-0.08) | 407.34(-0.13) | 406.06(-0.15) | 403.96 | -1.4 | | -20 | 19(3.1) | -50 | [-8] | [-29] | [-13] | -113 | -67 | DT | -1.2 | HoldShort | | (-7) | -15 | -26 | -13 | -20 | -2.5,0 | 33 | | 8 | Oct/3 | 10 | 417.49 | 411.67 | 408.73(-0.08) | 407.86(-0.08) | 406.68(-0.16) | 405.06 | -1.3 | | -20 | 16(1.9) | -50 | [-8] | [-27] | [-13] | -108 | -49 | DT | -1.1 | HoldShort | | (-7) | -16 | -28 | -7 | -20 | -2.5,5 | 33 | | 9 | Oct/3 | 9 | 417.49 | 411.67 | 409.06(-0.06) | 408.2(-0.04) | 407.32(-0.15) | 406.25 | -1.2 | | -20 | 14(0.1) | -50 | [-6] | [-24] | [-13] | -95 | -47 | DT | -0.8 | HoldShort? | | (-6) | -15 | -33 | -4 | -20 | -2.1,8 | 33 | | 10 | Oct/2 | 15 | 419.5 | 413.79 | 409.3(-0.04) | 408.37(-0.03) | 407.92(-0.1) | 407.62 | -1.3 | | -20 | 14(-0.7) | -50 | [-4] | [-18] | [0] | -73 | -25 | DT | -0.2 | OpenShort? | | (-5) | -10 | 5 | -7 | -5 | -1.3,10 | 41 | | | | |
| 11 | Oct/2 | 14 | 419.5 | 413.79 | 409.48(-0.01) | 408.5(-0.05) | 408.32(-0.07) | 407.4 | -1.3 | | -20 | 15(0.4) | -50 | [-1] | [-15] | [-2] | -87 | -57 | DT | -0.7 | HoldShort | | (-5) | -7 | 11 | -28 | -9 | -1.6,3 | 41 | | 12 | Oct/2 | 13 | 419.5 | 413.79 | 409.51(-0.01) | 408.7(-0.06) | 408.61(-0.12) | 406.97 | -1.4 | | -20 | 14(0.8) | -50 | [-1] | [-20] | [-12] | -82 | -81 | DT | -1.3 | HoldShort | | (-1) | -12 | -20 | -24 | -17 | -2,18 | 41 | | 13 | Oct/2 | 12 | 419.5 | 413.79 | 409.55(0.02) | 408.95(-0.05) | 408.61(0) | 407.83 | -1.3 | | -20 | 13(-1.3) | -50 | [2] | [-7] | [-17] | -52 | -61 | DR | -1.1 | OpenShort | | (0) | 0 | -47 | -5 | -6 | -1.4,33 | 41 | | 14 | Oct/2 | 11 | 419.5 | 413.79 | 409.48(0.03) | 409.17(-0.04) | 409.1(0.07) | 409.8 | -1.1 | | -20 | 15(-0.9) | -25 | [3] | [1] | [4] | -4 | -3 | RG | 0.5 | Wait | | (4) | 7 | 4 | 8 | 19 | 0.2,41 | 41 | | 15 | Oct/2 | 10 | 419.5 | 413.79 | 409.36(0.02) | 409.33(-0.02) | 408.83(0.05) | 409.62 | -1.1 | | -20 | 16(-0.4) | -25 | [2] | [-1] | [9] | -11 | 2 | RG | 0.6 | Wait | | (3) | 5 | 18 | 10 | 10 | 0.2,34 | 41 | | | | |
| 16 | Oct/2 | 9 | 419.5 | 413.79 | 409.26(0.02) | 409.4(-0.02) | 408.64(-0.03) | 408.86 | -1.2 | | -20 | 16(-0.6) | -50 | [2] | [-9] | [-3] | -36 | -39 | DR | 0.2 | OpenShort? | | (1) | -3 | -6 | -5 | -7 | -0.3,22 | 41 | | 17 | Sep/29 | 15 | 421.44 | 415.91 | 409.19(0.02) | 409.48(-0.03) | 408.64(-0) | 409.09 | -1.2 | | -19 | 17(2) | -30 | [2] | [-5] | [7] | -27 | -21 | RG | 0.2 | Wait? | | (2) | 0 | 25 | -8 | -0 | -0.1,26 | 39 | | 18 | Sep/29 | 14 | 421.44 | 415.91 | 409.12(-0.01) | 409.59(-0.08) | 408.8(-0.11) | 408.02 | -1.3 | | -19 | 15(0.2) | -50 | [-1] | [-19] | [-7] | -41 | -47 | DT | -0.5 | OpenShort | | (0) | -11 | -11 | -17 | -9 | -0.7,27 | 39 | | 19 | Sep/29 | 13 | 421.44 | 415.91 | 409.18(-0.02) | 409.93(-0.08) | 409.26(-0.14) | 408.47 | -1.2 | | -19 | 14(0) | -50 | [-2] | [-22] | [-7] | -21 | -35 | DT | -0.5 | OpenShort | | (-1) | -14 | -12 | -14 | -9 | -0.5,42 | 39 | | 20 | Sep/29 | 12 | 421.44 | 415.91 | 409.25(-0.02) | 410.24(-0.05) | 409.85(-0.08) | 408.95 | -1.2 | | -19 | 14(-0.2) | -50 | [-2] | [-15] | [-7] | -4 | -10 | DT | -0.6 | OpenShort | | (-1) | -8 | -11 | -18 | -11 | -0.2,51 | 39 | | | | |
| 21 | Sep/29 | 11 | 421.44 | 415.91 | 409.25(-0) | 410.46(0.04) | 409.85(0) | 409.39 | -1.1 | | -19 | 15(0) | -50 | [0] | [-2] | [-3] | 10 | 0 | DR | -0.5 | OpenShort | | (-1) | 0 | 5 | -18 | -20 | 0,60 | 39 | | 22 | Sep/29 | 10 | 421.44 | 415.91 | 409.33(0.01) | 410.31(0.04) | 410.16(-0.05) | 409.18 | -1.2 | | -19 | 15(-0.1) | -50 | [1] | [-7] | [-12] | 22 | -24 | DR | -0.6 | OpenShort | | (-1) | -5 | -25 | -8 | -20 | -0.1,74 | 39 | | 23 | Sep/29 | 9 | 421.44 | 415.91 | 409.28(0.01) | 410.14(0.08) | 410.37(-0.06) | 410.24 | -1.1 | | -19 | 15(0.1) | -50 | [1] | [-6] | [-9] | 49 | -6 | DR | -0.1 | OpenShort? | | (2) | -6 | -27 | 7 | -16 | 0.6,84 | 39 | | 24 | Sep/28 | 15 | 423.34 | 417.44 | 409.22(0.01) | 409.8(0.1) | 410.61(-0.01) | 411.38 | -1 | | -18 | 15(1.8) | -50 | [1] | [0] | [7] | 63 | 37 | RG | 0.5 | Wait? | | (3) | -1 | 17 | 4 | 6 | 1.4,78 | 38 | | 25 | Sep/28 | 14 | 423.34 | 417.44 | 409.17(-0.03) | 409.39(0.07) | 410.64(-0.02) | 410.63 | -1.1 | | -18 | 13(-1.6) | -50 | [-3] | [-3] | [8] | 45 | 65 | DP | -0 | OpenShort | | (0) | -2 | 28 | -9 | 7 | 1,70 | 38 | | | | |
| 26 | Sep/28 | 13 | 423.34 | 417.44 | 409.28(-0.04) | 409.11(0.05) | 410.73(0.06) | 409.46 | -1.2 | | -18 | 14(-1.5) | -50 | [-4] | [3] | [-8] | 28 | 55 | RG | -0.8 | SmallLong | | (-4) | 6 | -18 | -6 | -5 | 0.1,75 | 38 | | 27 | Sep/28 | 12 | 423.34 | 417.44 | 409.45(-0.03) | 408.91(0.06) | 410.49(0.14) | 410.23 | -1.1 | | -18 | 16(-1.3) | -50 | [-3] | [12] | [-6] | 50 | 85 | RG | -0.1 | Wait | | (-3) | 14 | -26 | 14 | 10 | 0.4,90 | 38 | | 28 | Sep/28 | 11 | 423.34 | 417.44 | 409.58(-0.02) | 408.66(0.05) | 409.93(0.23) | 411.34 | -1 | | -18 | 17(-1.1) | -30 | [-2] | [20] | [8] | 72 | 116 | UR | 0.7 | SmallShort | | (-2) | 22 | -5 | 42 | 20 | 0.9,99 | 38 | | 29 | Sep/28 | 10 | 423.34 | 417.44 | 409.68(-0.02) | 408.44(0.04) | 408.99(0.19) | 411.55 | -1 | | -18 | 18(-1.1) | -25 | [-2] | [16] | [13] | 47 | 117 | UR | 1.2 | SmallShort | | (-2) | 18 | 9 | 40 | 20 | 0.9,74 | 38 | | 30 | Sep/28 | 9 | 423.34 | 417.44 | 409.78(-0.01) | 408.29(0.03) | 408.22(0.18) | 411.17 | -1.1 | | -18 | 19(-0.4) | -5 | [-1] | [14] | [34] | 9 | 85 | UR | 1.3 | SmallShort? | | (-3) | 17 | 75 | 31 | 20 | 0.6,44 | 38 | | | | |
| 31 | Sep/27 | 15 | 425.34 | 418.93 | 409.84(-0.05) | 408.18(-0.04) | 407.49(0.04) | 408.02 | -1.4 | | -19 | 20(1.6) | -50 | [-5] | [-3] | [6] | -54 | 20 | DP | 0.2 | OpenShort? | | (-6) | 4 | 13 | 10 | 5 | -0.8,16 | 33 | | 32 | Sep/27 | 14 | 425.34 | 418.93 | 410.04(-0.08) | 408.34(-0.02) | 407.33(-0.01) | 407.47 | -1.4 | | -19 | 18(-0.7) | -50 | [-8] | [-8] | [6] | -74 | 17 | DP | 0.1 | OpenShort | | (-6) | -1 | 17 | 3 | -9 | -1.1,4 | 33 | | 33 | Sep/27 | 13 | 425.34 | 418.93 | 410.38(-0.09) | 408.42(-0.06) | 407.39(-0.13) | 406.72 | -1.5 | | -19 | 19(0.1) | -50 | [-9] | [-21] | [-6] | -84 | -32 | DT | -0.3 | HoldShort | | (-10) | -13 | -15 | 1 | -19 | -1.5,4 | 33 | | 34 | Sep/27 | 12 | 425.34 | 418.93 | 410.77(-0.09) | 408.65(-0.08) | 407.9(-0.13) | 407.33 | -1.4 | | -19 | 19(0) | -50 | [-9] | [-22] | [-5] | -84 | -22 | DT | -0.2 | HoldShort | | (-9) | -13 | -14 | -0 | -6 | -1.5,4 | 33 | | 35 | Sep/27 | 11 | 425.34 | 418.93 | 411.16(-0.09) | 408.97(-0.11) | 408.43(-0.1) | 407.9 | -1.4 | | -19 | 19(-0.8) | -50 | [-9] | [-21] | [4] | -82 | -15 | DP | -0.2 | OpenShort | | (-9) | -10 | 15 | -7 | 8 | -1.4,3 | 33 | | | | |
| 36 | Sep/27 | 10 | 425.34 | 418.93 | 411.53(-0.11) | 409.44(-0.15) | 408.85(-0.16) | 407.3 | -1.4 | | -19 | 20(1.1) | -50 | [-11] | [-29] | [-6] | -88 | -30 | DT | -0.6 | OpenShort | | (-11) | -15 | -11 | -10 | -9 | -1.7,5 | 33 | | 37 | Sep/27 | 9 | 425.34 | 418.93 | 411.97(-0.08) | 410.07(-0.1) | 409.5(0.01) | 407.76 | -1.4 | | -19 | 18(0.4) | -50 | [-8] | [-10] | [-13] | -83 | -18 | DT | -0.7 | HoldShort? | | (-9) | 1 | -33 | -8 | -11 | -1.8,12 | 33 | | 38 | Sep/26 | 15 | 427.31 | 420.27 | 412.29(-0.08) | 410.5(-0.1) | 409.46(0.02) | 409.15 | -1.4 | | -20 | 18(0.2) | -50 | [-8] | [-8] | [-4] | -61 | 4 | DT | -0.1 | OpenShort? | | (-8) | 2 | -14 | 6 | -2 | -1.4,24 | 37 | | 39 | Sep/26 | 14 | 427.31 | 420.27 | 412.63(-0.11) | 410.91(-0.09) | 409.39(-0.04) | 409.71 | -1.4 | | -20 | 18(-1.7) | -50 | [-11] | [-14] | [-4] | -58 | 30 | DT | 0.1 | OpenShort | | (-8) | -4 | -17 | 13 | -1 | -1.3,25 | 37 | | 40 | Sep/26 | 13 | 427.31 | 420.27 | 413.08(-0.1) | 411.29(-0.05) | 409.54(-0.11) | 410.43 | -1.3 | | -20 | 20(-2.1) | -50 | [-10] | [-19] | [8] | -60 | 12 | DP | 0.4 | OpenShort | | (-10) | -11 | 18 | 12 | -4 | -1.1,18 | 37 | | | | |
| 41 | Sep/26 | 12 | 427.31 | 420.27 | 413.51(-0.13) | 411.48(-0.07) | 409.99(-0.15) | 409.66 | -1.4 | | -20 | 22(-2) | -50 | [-13] | [-24] | [10] | -78 | 2 | DP | -0.1 | OpenShort | | (-12) | -14 | 32 | 2 | -17 | -1.4,7 | 37 | | 42 | Sep/26 | 11 | 427.31 | 420.27 | 414.06(-0.15) | 411.75(-0.15) | 410.62(-0.23) | 408.33 | -1.5 | | -20 | 24(-0.4) | -50 | [-14] | [-36] | [-8] | -98 | -48 | DT | -0.8 | HoldShort | | (-16) | -22 | -13 | -12 | -20 | -1.9,0 | 37 | | 43 | Sep/26 | 10 | 427.31 | 420.27 | 414.7(-0.16) | 412.35(-0.14) | 411.56(-0.23) | 408.85 | -1.4 | | -20 | 24(-0.4) | -50 | [-15] | [-36] | [-16] | -95 | -38 | DT | -0.9 | HoldShort | | (-15) | -22 | -35 | -10 | -20 | -1.9,3 | 37 | | 44 | Sep/26 | 9 | 427.31 | 420.27 | 415.37(-0.17) | 412.92(-0.1) | 412.49(-0.13) | 410.34 | -1.3 | | -20 | 24(-2.9) | -50 | [-16] | [-25] | [-23] | -85 | 16 | DT | -0.7 | HoldShort? | | (-15) | -13 | -60 | -7 | -19 | -1.6,5 | 37 | | 45 | Sep/25 | 15 | 429.47 | 421.35 | 416.06(-0.14) | 413.34(-0.07) | 413.04(0.02) | 412.9 | -1.3 | | -21 | 27(-2.3) | -50 | [-14] | [-8] | [2] | -63 | 64 | DP | -0 | OpenShort? | | (-14) | 2 | 4 | 1 | 7 | -0.9,10 | 26 | | | | |
| 46 | Sep/25 | 14 | 429.47 | 421.35 | 416.63(-0.19) | 413.62(-0.06) | 412.96(0.01) | 412.72 | -1.3 | | -21 | 30(-5) | -50 | [-18] | [-9] | [-2] | -66 | 99 | DT | -0.1 | OpenShort | | (-15) | 1 | -5 | 1 | -2 | -1,9 | 26 | | 47 | Sep/25 | 13 | 429.47 | 421.35 | 417.43(-0.2) | 413.88(-0.05) | 412.9(-0.06) | 412.94 | -1.3 | | -21 | 35(-4.9) | -50 | [-19] | [-16] | [-2] | -65 | 71 | DT | 0 | OpenShort | | (-19) | -6 | -8 | 5 | -5 | -1,10 | 26 | | 48 | Sep/25 | 12 | 429.47 | 421.35 | 418.28(-0.2) | 414.08(-0.07) | 413.14(-0.05) | 413.26 | -1.2 | | -21 | 40(-3.3) | -50 | [-19] | [-16] | [-5] | -67 | 63 | DT | 0 | OpenShort | | (-20) | -5 | -3 | -22 | 0 | -1,8 | 26 | | 49 | Sep/25 | 11 | 429.47 | 421.35 | 419.1(-0.2) | 414.36(-0.12) | 413.34(-0.07) | 413.38 | -1.2 | | -21 | 43(-2.5) | -50 | [-19] | [-20] | [3] | -70 | 38 | DP | 0 | OpenShort | | (-20) | -7 | 19 | -23 | 9 | -1,5 | 26 | | 50 | Sep/25 | 10 | 429.47 | 421.35 | 419.93(-0.2) | 414.86(-0.16) | 413.64(-0.16) | 412.54 | -1.3 | | -21 | 45(-0.4) | -50 | [-19] | [-31] | [-3] | -79 | -23 | DT | -0.2 | HoldShort | | (-21) | -15 | 6 | -26 | -6 | -1.2,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|