|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $447.7300 One month high (close): $501.4100
LMT Daily Change: 2.14% Daily StdDev 1.06% LMT EMA_5_Trend: 0.18% 10Minute StdDev: $2.8417
Latest Price : $457.3(2.14%) | Fri. May 19, 2023($2.2) Thu. May 18, 2023($2.8) Wed. May 17, 2023($3.4) Tue. May 16, 2023($1.2) Mon. May 15, 2023($1.4) Fri. May 12, 2023($1.4) Thu. May 11, 2023($1) Wed. May 10, 2023($1.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 460.55 | 452.2 | 450.29(-0.01) | 450.25(0.01) | 449.83(0.1) | 451.83 | -0.6 | | -17 | 8(-0.6) | -5 | [-1] | [9] | [26] | 19 | 65 | UR | 1.7 | SmallShort? | | (1) | 9 | 67 | 13 | 20 | 1.3,36 | 41 | Sample size 6 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces: 452.2(daily_ema_10 0.08%)
Down Forces: 450.29(hourly_sma_20 -0.34%)
Support Levels: 450.25(hourly_sma_10 -0.35%)
Resistance Levels: 460.55(daily_ema_20 1.93%)
|
| | | 2 | May/16 | 15 | 462.28 | 451.7 | 450.34(-0.05) | 450.22(-0.05) | 449.38(-0.04) | 448.71 | -0.8 | | -25 | 9(0.8) | -50 | [-5] | [-11] | [-4] | -63 | -0 | DT | -0.5 | OpenShort? | | (-5) | -4 | -2 | -11 | -13 | -1.3,20 | 35 | | 3 | May/16 | 14 | 462.28 | 451.7 | 450.55(-0.01) | 450.45(-0.05) | 449.56(-0.1) | 448.81 | -0.8 | | -25 | 8(0.3) | -50 | [-1] | [-16] | [-11] | -55 | -55 | DT | -0.6 | OpenShort | | (-5) | -10 | -27 | -6 | -13 | -1.4,30 | 35 | | 4 | May/16 | 13 | 462.28 | 451.7 | 450.6(0.01) | 450.69(-0.04) | 449.99(-0.08) | 450.06 | -0.8 | | -25 | 8(-0.3) | -50 | [1] | [-13] | [1] | -20 | -41 | RG | 0.1 | Wait | | (0) | -8 | 4 | -1 | -0 | -0.4,40 | 35 | | 5 | May/16 | 12 | 462.28 | 451.7 | 450.6(0) | 450.87(-0.01) | 450.35(-0.07) | 449.88 | -0.8 | | -25 | 8(0) | -50 | [0] | [-11] | [-1] | -30 | -28 | DR | -0.4 | OpenShort | | (1) | -7 | 10 | -18 | -12 | -0.5,33 | 35 | | | | |
| 6 | May/16 | 11 | 462.28 | 451.7 | 450.54(-0.02) | 450.87(-0) | 450.65(-0.09) | 449.45 | -0.8 | | -25 | 8(0.2) | -50 | [-2] | [-13] | [-7] | -36 | -23 | DT | -0.9 | OpenShort | | (0) | -9 | -1 | -29 | -20 | -0.9,37 | 35 | | 7 | May/16 | 10 | 462.28 | 451.7 | 450.62(-0.02) | 450.94(0.01) | 451.06(-0.09) | 449.51 | -0.8 | | -25 | 8(0) | -50 | [-2] | [-12] | [-15] | -17 | -23 | DT | -1.2 | OpenShort | | (-2) | -9 | -30 | -17 | -20 | -0.9,56 | 35 | | 8 | May/16 | 9 | 462.28 | 451.7 | 450.72(0.03) | 450.89(0.06) | 451.47(0.02) | 450.93 | -0.7 | | -25 | 8(-0.1) | -45 | [3] | [2] | [-9] | 24 | -25 | CR | -0.4 | HoldShort? | | (0) | 2 | -23 | -2 | -8 | 0.2,69 | 35 | | 9 | May/15 | 15 | 464.85 | 452.8 | 450.59(0.02) | 450.62(0.06) | 451.4(0.01) | 452 | -0.8 | | -25 | 8(0.4) | -30 | [2] | [1] | [6] | 50 | 12 | RG | 0.5 | Wait? | | (3) | 1 | 11 | 9 | 9 | 1.1,72 | 28 | | 10 | May/15 | 14 | 464.85 | 452.8 | 450.59(-0) | 450.62(0) | 451.36(0.03) | 451.45 | -0.8 | | -25 | 8(-0.1) | -45 | [0] | [-1] | [2] | 33 | 27 | DP | 0.1 | OpenShort | | (1) | 3 | 1 | 1 | 15 | 0.8,63 | 28 | | | | |
| 11 | May/15 | 13 | 464.85 | 452.8 | 450.53(0.02) | 450.34(-0.02) | 451.21(0.09) | 451.42 | -0.8 | | -25 | 8(0.1) | -25 | [2] | [4] | [6] | 30 | 23 | RG | 0.2 | Wait | | (0) | 9 | 12 | -1 | 20 | 0.7,62 | 28 | | 12 | May/15 | 12 | 464.85 | 452.8 | 450.46(0.01) | 450.45(-0.05) | 450.8(0.1) | 450.85 | -0.9 | | -25 | 8(-0.1) | -40 | [1] | [4] | [1] | 24 | 25 | RG | 0 | Wait | | (1) | 10 | -10 | 17 | 15 | 0.3,66 | 28 | | 13 | May/15 | 11 | 464.85 | 452.8 | 450.42(0.01) | 450.68(0.04) | 450.36(0.12) | 451.29 | -0.8 | | -25 | 8(0.1) | -35 | [1] | [10] | [1] | 31 | 40 | RG | 0.7 | Wait | | (2) | 11 | -13 | 30 | 2 | 0.7,63 | 28 | | 14 | May/15 | 10 | 464.85 | 452.8 | 450.42(0) | 450.48(0.06) | 449.81(0.12) | 451.93 | -0.8 | | -25 | 8(-0.1) | -10 | [0] | [11] | [18] | 33 | 60 | UR | 1.7 | SmallShort | | (1) | 11 | 31 | 42 | 10 | 1.3,50 | 28 | | 15 | May/15 | 9 | 464.85 | 452.8 | 450.39(-0.01) | 450.21(0.01) | 449.27(-0.04) | 450.44 | -0.9 | | -25 | 8(0) | -50 | [-1] | [-7] | [8] | -26 | 1 | DP | 0.9 | OpenShort? | | (-2) | -4 | 18 | 13 | 0 | 0,24 | 28 | | | | |
| 16 | May/12 | 15 | 466.7 | 454.4 | 450.42(-0.01) | 450.17(-0.03) | 449.46(-0.14) | 449.59 | -1 | | -25 | 8(0.1) | -50 | [-1] | [-18] | [7] | -59 | -44 | DP | 0.1 | OpenShort? | | (-2) | -13 | 27 | -9 | -3 | -0.7,9 | 24 | | 17 | May/12 | 14 | 466.7 | 454.4 | 450.48(-0.06) | 450.3(-0.06) | 450.08(-0.21) | 448.35 | -1.1 | | -25 | 8(0) | -50 | [-6] | [-28] | [-13] | -92 | -43 | DT | -1.4 | HoldShort | | (-3) | -20 | -12 | -43 | -18 | -1.7,1 | 24 | | 18 | May/12 | 13 | 466.7 | 454.4 | 450.73(-0.05) | 450.55(-0.01) | 451.03(-0.03) | 448.93 | -1.1 | | -25 | 8(-0.2) | -50 | [-5] | [-8] | [-11] | -66 | 4 | DT | -1.7 | OpenShort | | (-5) | -3 | -7 | -40 | -20 | -1.4,19 | 24 | | 19 | May/12 | 12 | 466.7 | 454.4 | 450.94(-0.03) | 450.58(-0.03) | 451.03(-0) | 449.24 | -1 | | -25 | 8(0.2) | -50 | [-3] | [-5] | [-19] | -32 | -10 | DT | -1.5 | OpenShort | | (-4) | 0 | -42 | -20 | -15 | -1.3,51 | 24 | | 20 | May/12 | 11 | 466.7 | 454.4 | 450.94(-0) | 450.7(-0.01) | 451.19(0.07) | 451.21 | -0.9 | | -25 | 8(-0.1) | -50 | [0] | [3] | [-4] | 36 | 18 | CR | 0 | HoldShort | | (-1) | 7 | -32 | 34 | 11 | 0.1,83 | 24 | | | | |
| 21 | May/12 | 10 | 466.7 | 454.4 | 451.09(0.01) | 450.74(0.06) | 450.88(0.09) | 452.74 | -0.8 | | -25 | 8(0.3) | -25 | [1] | [9] | [7] | 53 | 53 | RG | 1.5 | SmallShort | | (2) | 9 | -4 | 41 | 18 | 1.3,70 | 24 | | 22 | May/12 | 9 | 466.7 | 454.4 | 451.06(0.01) | 450.46(0.07) | 450.48(0.09) | 452.92 | -0.8 | | -25 | 7(0.3) | 5 | [1] | [9] | [29] | 27 | 53 | RG | 2 | SmallShort? | | (1) | 9 | 69 | 25 | 20 | 1.5,39 | 24 | | 23 | May/11 | 15 | 468.55 | 455.71 | 451.02(-0.02) | 450.15(-0.03) | 450.08(0.02) | 449.66 | -1.1 | | -27 | 7(0.3) | -50 | [-2] | [-4] | [1] | -66 | -5 | DP | -0.4 | OpenShort? | | (-3) | 2 | 10 | -12 | -1 | -1.2,14 | 23 | | 24 | May/11 | 14 | 468.55 | 455.71 | 451.1(-0.02) | 450.3(-0.06) | 449.97(-0.06) | 449.21 | -1.1 | | -27 | 7(0.6) | -50 | [-2] | [-13] | [-6] | -71 | -35 | DT | -0.7 | OpenShort | | (-2) | -6 | -13 | -9 | -4 | -1.7,22 | 23 | | 25 | May/11 | 13 | 468.55 | 455.71 | 451.21(-0.03) | 450.58(-0.02) | 450.23(-0.09) | 449.82 | -1.1 | | -27 | 6(0) | -50 | [-3] | [-14] | [-7] | -48 | -23 | DT | -0.4 | OpenShort | | (-2) | -9 | -24 | 10 | -6 | -1.3,35 | 23 | | | | |
| 26 | May/11 | 12 | 468.55 | 455.71 | 451.35(-0.02) | 450.69(0.01) | 450.62(0.04) | 450.96 | -1 | | -27 | 6(-0.3) | -50 | [-2] | [0] | [3] | -31 | 20 | UR | 0.3 | SmallShort | | (-2) | 4 | 5 | 6 | 3 | -0.4,29 | 23 | | 27 | May/11 | 11 | 468.55 | 455.71 | 451.43(-0.03) | 450.65(-0.06) | 450.42(0.05) | 450.75 | -1.1 | | -27 | 6(-0.4) | -50 | [-3] | [-2] | [12] | -44 | 23 | DP | 0.3 | OpenShort | | (-3) | 5 | 35 | -5 | 12 | -0.6,21 | 23 | | 28 | May/11 | 10 | 468.55 | 455.71 | 451.56(-0.06) | 450.9(-0.1) | 450.2(-0.12) | 449.11 | -1.2 | | -27 | 7(0.3) | -50 | [-6] | [-21] | [-10] | -77 | -20 | DT | -1 | HoldShort | | (-5) | -12 | -27 | -3 | -9 | -2.2,28 | 23 | | 29 | May/11 | 9 | 468.55 | 455.71 | 451.84(-0.06) | 451.35(-0.03) | 450.72(-0.05) | 450.37 | -1.1 | | -27 | 7(-2.2) | -50 | [-6] | [-11] | [-9] | -49 | 18 | DT | -0.3 | OpenShort? | | (-4) | -5 | -30 | 8 | -6 | -1.3,34 | 23 | | 30 | May/10 | 15 | 470.61 | 457.12 | 452.12(-0.06) | 451.47(0.01) | 450.94(0.04) | 451.77 | -1.1 | | -26 | 9(-2.2) | -50 | [-6] | [0] | [13] | -29 | 61 | UR | 0.6 | SmallShort? | | (-6) | 4 | 32 | 9 | 3 | -0.2,26 | 21 | | | | |
| 31 | May/10 | 14 | 470.61 | 457.12 | 452.38(-0.06) | 451.44(-0.05) | 450.76(-0.03) | 450.22 | -1.2 | | -26 | 11(-0.5) | -50 | [-6] | [-9] | [3] | -69 | 3 | DP | -0.3 | OpenShort | | (-8) | -3 | 13 | -6 | -8 | -1.2,11 | 21 | | 32 | May/10 | 13 | 470.61 | 457.12 | 452.66(-0.07) | 451.65(-0.06) | 450.89(-0.16) | 449.6 | -1.3 | | -26 | 11(0.1) | -50 | [-7] | [-22] | [-13] | -74 | -40 | DT | -0.7 | OpenShort | | (-8) | -15 | -34 | -2 | -20 | -1.6,16 | 21 | | 33 | May/10 | 12 | 470.61 | 457.12 | 452.99(-0.03) | 451.65(-0) | 451.63(-0.08) | 451.21 | -1.2 | | -26 | 11(0.2) | -50 | [-3] | [-11] | [-5] | -56 | -30 | DT | -0.2 | OpenShort | | (-6) | -8 | -14 | 3 | -10 | -0.9,17 | 21 | | 34 | May/10 | 11 | 470.61 | 457.12 | 453.12(-0.01) | 451.91(0.02) | 451.63(0) | 451.89 | -1.1 | | -26 | 11(0.1) | -50 | [-1] | [-2] | [5] | -52 | -20 | DP | -0.1 | OpenShort | | (-2) | 0 | 21 | -8 | -2 | -0.7,16 | 21 | | 35 | May/10 | 10 | 470.61 | 457.12 | 453.16(-0.03) | 451.84(-0.04) | 451.99(-0.04) | 450.92 | -1.2 | | -26 | 11(0.5) | -50 | [-3] | [-9] | [-2] | -68 | -29 | DT | -0.6 | OpenShort | | (-2) | -4 | 2 | -10 | -7 | -1.2,12 | 21 | | | | |
| 36 | May/10 | 9 | 470.61 | 457.12 | 453.31(-0.03) | 452.02(-0.04) | 452.16(-0.06) | 450.83 | -1.2 | | -26 | 11(0.5) | -50 | [-3] | [-11] | [-17] | -64 | -34 | DT | -0.8 | OpenShort? | | (-4) | -6 | -49 | -2 | -7 | -1.4,21 | 21 | | 37 | May/9 | 15 | 472.38 | 457.98 | 453.31(0) | 452.02(-0) | 452.41(0.05) | 453.14 | -1.2 | | -28 | 10(-0.2) | -45 | [0] | [0] | [4] | -29 | 3 | UR | 0.4 | SmallShort? | | (-1) | 5 | 1 | 13 | 13 | -0.2,26 | 18 | | 38 | May/9 | 14 | 472.38 | 457.98 | 453.45(0.02) | 452.22(-0.02) | 452.19(0.08) | 453.11 | -1.2 | | -28 | 10(-0.2) | -20 | [2] | [2] | [10] | -39 | -10 | RG | 0.6 | Wait | | (0) | 7 | 23 | 5 | 18 | -0.2,16 | 18 | | 39 | May/9 | 13 | 472.38 | 457.98 | 453.38(0.01) | 452.31(-0.1) | 451.81(0.03) | 452.02 | -1.2 | | -28 | 10(-0.2) | -40 | [1] | [-6] | [5] | -59 | -32 | RG | 0.1 | Wait | | (0) | 3 | 11 | 1 | 15 | -0.8,11 | 18 | | 40 | May/9 | 12 | 472.38 | 457.98 | 453.38(0) | 452.77(-0.12) | 451.69(-0.05) | 451.5 | -1.3 | | -28 | 11(-0.2) | -50 | [0] | [-15] | [-5] | -67 | -53 | DR | -0.1 | OpenShort | | (0) | -5 | -16 | -2 | 6 | -1.1,11 | 18 | | | | |
| 41 | May/9 | 11 | 472.38 | 457.98 | 453.33(0.04) | 453.33(-0.08) | 451.91(-0.02) | 452.29 | -1.2 | | -28 | 11(-1.8) | -35 | [4] | [-9] | [2] | -55 | -64 | RG | 0.2 | Wait | | (1) | -2 | 7 | -3 | 0 | -0.6,10 | 18 | | 42 | May/9 | 10 | 472.38 | 457.98 | 453.13(0.04) | 453.68(-0.08) | 452.01(-0.05) | 451.99 | -1.2 | | -28 | 13(-1.4) | -35 | [4] | [-12] | [2] | -61 | -81 | RG | -0 | Wait | | (4) | -5 | 14 | -13 | -6 | -0.6,4 | 18 | | 43 | May/9 | 9 | 472.38 | 457.98 | 452.95(0.03) | 454.06(-0.06) | 452.22(-0.13) | 451.33 | -1.3 | | -28 | 14(-1.1) | -50 | [3] | [-19] | [-6] | -60 | -101 | DR | -0.4 | OpenShort? | | (3) | -12 | 1 | -20 | -20 | -0.7,8 | 18 | | 44 | May/8 | 15 | 474.22 | 460.24 | 452.95(0) | 454.32(-0.04) | 452.81(-0.23) | 451.3 | -1.4 | | -29 | 15(-0.1) | -50 | [0] | [-29] | [-15] | -47 | -86 | DR | -0.6 | OpenShort? | | (3) | -21 | -26 | -21 | -20 | -0.6,18 | 16 | | 45 | May/8 | 14 | 474.22 | 460.24 | 452.8(-0.02) | 454.49(-0.03) | 453.86(-0.2) | 452.51 | -1.3 | | -29 | 15(-0.2) | -50 | [-2] | [-26] | [-8] | -21 | -39 | DT | -0.5 | OpenShort | | (2) | -18 | -9 | -22 | -20 | -0.1,32 | 16 | | | | |
| 46 | May/8 | 13 | 474.22 | 460.24 | 452.9(-0.04) | 454.61(-0.02) | 454.76(-0.13) | 452.92 | -1.3 | | -29 | 15(-0.6) | -50 | [-4] | [-20] | [-8] | 1 | 7 | DT | -0.7 | OpenShort | | (-2) | -12 | -6 | -25 | -20 | 0,51 | 16 | | 47 | May/8 | 12 | 474.22 | 460.24 | 453.06(-0.05) | 454.61(0) | 455.34(-0.13) | 453.17 | -1.3 | | -29 | 16(-1) | -50 | [-5] | [-19] | [-13] | 15 | 17 | DT | -0.8 | OpenShort | | (-4) | -12 | -21 | -23 | -20 | 0,65 | 16 | | 48 | May/8 | 11 | 474.22 | 460.24 | 453.27(-0.01) | 454.68(0.05) | 455.91(0.01) | 454.18 | -1.2 | | -29 | 17(-0.2) | -50 | [-1] | [-3] | [-15] | 45 | 32 | DT | -0.6 | OpenShort | | (-4) | 1 | -48 | 15 | -17 | 0.3,87 | 16 | | 49 | May/8 | 10 | 474.22 | 460.24 | 453.33(0.02) | 454.47(0.13) | 455.86(0.17) | 456.44 | -1.1 | | -29 | 17(0.5) | -40 | [2] | [16] | [1] | 75 | 92 | RG | 0.2 | Wait | | (1) | 16 | -12 | 25 | 6 | 1.1,97 | 16 | | 50 | May/8 | 9 | 474.22 | 460.24 | 453.33(0) | 453.9(0.13) | 455.08(0.13) | 457.03 | -1.1 | | -29 | 17(0) | -30 | [0] | [12] | [14] | 84 | 112 | UR | 0.7 | SmallShort? | | (2) | 12 | 24 | 28 | 20 | 1.4,99 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|