|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $450.9600 One month high (close): $501.4100
LMT Daily Change: 0.25% Daily StdDev 1.05% LMT EMA_5_Trend: 0% 10Minute StdDev: $1.7135
Latest Price : $453.15(0.25%) | Fri. May 12, 2023($1.4) Thu. May 11, 2023($1) Wed. May 10, 2023($1.1) Tue. May 9, 2023($1.6) Mon. May 8, 2023($1.7) Fri. May 5, 2023($2.6) Thu. May 4, 2023($3.5) Wed. May 3, 2023($4.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 470.61 | 457.12 | 452.99(-0.03) | (-0) | 451.63(-0.08) | 451.21 | -1.2 | | -26 | 11(0.2) | -50 | [-3] | [-11] | [-5] | -56 | -30 | DT | -0.2 | OpenShort | | (-6) | -8 | -15 | 3 | -10 | -0.9,17 | 21 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 452.99(hourly_sma_20 0.39%) 457.12(daily_ema_10 1.31%) 470.61(daily_ema_20 4.3%)
|
| | | 2 | May/10 | 11 | 470.61 | 457.12 | 453.12(-0.01) | 451.91(0.02) | 451.63(0) | 451.89 | -1.1 | | -26 | 11(0.1) | -45 | [-1] | [-2] | [6] | -52 | -20 | DP | -0.1 | OpenShort | | (-2) | 0 | 22 | -8 | -2 | -0.7,16 | 21 | | 3 | May/10 | 10 | 470.61 | 457.12 | 453.16(-0.03) | 451.84(-0.04) | 451.99(-0.04) | 450.92 | -1.2 | | -26 | 11(0.5) | -50 | [-3] | [-9] | [-2] | -68 | -30 | DT | -0.6 | OpenShort | | (-2) | -4 | 2 | -10 | -7 | -1.2,12 | 21 | | 4 | May/10 | 9 | 470.61 | 457.12 | 453.31(-0.03) | 452.02(-0.04) | 452.16(-0.06) | 450.83 | -1.2 | | -26 | 11(0.5) | -50 | [-3] | [-11] | [-18] | -64 | -35 | DT | -0.8 | OpenShort? | | (-4) | -6 | -51 | -2 | -7 | -1.4,21 | 21 | | 5 | May/9 | 15 | 472.38 | 457.98 | 453.31(0) | 452.02(-0) | 452.41(0.05) | 453.14 | -1.2 | | -28 | 10(-0.2) | -45 | [0] | [-0] | [4] | -29 | 2 | UR | 0.4 | SmallShort? | | (-1) | 5 | 1 | 13 | 13 | -0.2,26 | 18 | | | | |
| 6 | May/9 | 14 | 472.38 | 457.98 | 453.45(0.02) | 452.22(-0.02) | 452.19(0.08) | 453.11 | -1.2 | | -28 | 10(-0.2) | -20 | [2] | [2] | [10] | -39 | -10 | RG | 0.6 | Wait | | (0) | 7 | 24 | 5 | 18 | -0.2,16 | 18 | | 7 | May/9 | 13 | 472.38 | 457.98 | 453.38(0.01) | 452.31(-0.1) | 451.81(0.03) | 452.02 | -1.2 | | -28 | 10(-0.2) | -40 | [1] | [-6] | [5] | -59 | -32 | RG | 0.1 | Wait | | (0) | 3 | 12 | 1 | 15 | -0.8,11 | 18 | | 8 | May/9 | 12 | 472.38 | 457.98 | 453.38(0) | 452.77(-0.12) | 451.69(-0.05) | 451.5 | -1.3 | | -28 | 11(-0.2) | -50 | [0] | [-15] | [-5] | -67 | -52 | DR | -0.1 | OpenShort | | (0) | -5 | -17 | -2 | 6 | -1.1,11 | 18 | | 9 | May/9 | 11 | 472.38 | 457.98 | 453.33(0.04) | 453.33(-0.08) | 451.91(-0.02) | 452.29 | -1.2 | | -28 | 11(-1.8) | -35 | [4] | [-9] | [2] | -55 | -62 | RG | 0.2 | Wait | | (1) | -2 | 7 | -3 | 0 | -0.6,10 | 18 | | 10 | May/9 | 10 | 472.38 | 457.98 | 453.13(0.04) | 453.68(-0.08) | 452.01(-0.05) | 451.99 | -1.2 | | -28 | 13(-1.4) | -35 | [4] | [-12] | [2] | -61 | -79 | RG | -0 | Wait | | (4) | -5 | 15 | -13 | -6 | -0.6,4 | 18 | | | | |
| 11 | May/9 | 9 | 472.38 | 457.98 | 452.95(0.03) | 454.06(-0.06) | 452.22(-0.13) | 451.33 | -1.3 | | -28 | 14(-1.1) | -50 | [3] | [-19] | [-6] | -60 | -99 | DR | -0.4 | OpenShort? | | (3) | -12 | 1 | -20 | -20 | -0.7,8 | 18 | | 12 | May/8 | 15 | 474.22 | 460.24 | 452.95(0) | 454.32(-0.04) | 452.81(-0.23) | 451.3 | -1.4 | | -29 | 15(-0.1) | -50 | [0] | [-29] | [-15] | -47 | -84 | DR | -0.6 | OpenShort? | | (3) | -21 | -27 | -21 | -20 | -0.6,18 | 16 | | 13 | May/8 | 14 | 474.22 | 460.24 | 452.8(-0.02) | 454.49(-0.03) | 453.86(-0.2) | 452.51 | -1.3 | | -29 | 15(-0.2) | -50 | [-2] | [-26] | [-9] | -21 | -38 | DT | -0.5 | OpenShort | | (2) | -18 | -9 | -22 | -20 | -0.1,32 | 16 | | 14 | May/8 | 13 | 474.22 | 460.24 | 452.9(-0.04) | 454.61(-0.02) | 454.76(-0.13) | 452.92 | -1.3 | | -29 | 15(-0.6) | -50 | [-4] | [-20] | [-8] | 1 | 7 | DT | -0.7 | OpenShort | | (-2) | -12 | -6 | -25 | -20 | 0,51 | 16 | | 15 | May/8 | 12 | 474.22 | 460.24 | 453.06(-0.05) | 454.61(0) | 455.34(-0.13) | 453.17 | -1.3 | | -29 | 16(-1) | -50 | [-5] | [-19] | [-13] | 15 | 16 | DT | -0.8 | OpenShort | | (-4) | -12 | -22 | -23 | -20 | 0,65 | 16 | | | | |
| 16 | May/8 | 11 | 474.22 | 460.24 | 453.27(-0.01) | 454.68(0.05) | 455.91(0.01) | 454.18 | -1.2 | | -29 | 17(-0.2) | -50 | [-1] | [-3] | [-19] | 45 | 31 | DT | -0.6 | OpenShort | | (-4) | 1 | -50 | -5 | -17 | 0.3,87 | 16 | | 17 | May/8 | 10 | 474.22 | 460.24 | 453.33(0.02) | 454.47(0.13) | 455.86(0.17) | 456.44 | -1.1 | | -29 | 17(0.5) | -45 | [2] | [16] | [-2] | 75 | 91 | CR | 0.2 | HoldShort | | (1) | 16 | -13 | 10 | 6 | 1.1,97 | 16 | | 18 | May/8 | 9 | 474.22 | 460.24 | 453.33(0) | 453.9(0.13) | 455.08(0.13) | 457.03 | -1.1 | | -29 | 17(0) | -30 | [0] | [12] | [14] | 84 | 110 | UR | 0.7 | SmallShort? | | (2) | 12 | 25 | 24 | 20 | 1.4,99 | 16 | | 19 | May/5 | 15 | 476.53 | 463.15 | 453.24(-0.02) | 453.33(0.17) | 454.47(0.1) | 455.91 | -1.3 | | -26 | 17(-1.5) | -45 | [-2] | [11] | [3] | 61 | 101 | UR | 0.5 | SmallShort? | | (-1) | 9 | -1 | 19 | 4 | 1,86 | 30 | | 20 | May/5 | 14 | 476.53 | 463.15 | 453.34(-0.03) | 452.55(0.16) | 454.01(0.13) | 455.96 | -1.3 | | -26 | 18(-1.1) | -20 | [-3] | [13] | [20] | 44 | 118 | UR | 0.7 | SmallShort | | (-2) | 12 | 48 | 13 | 18 | 0.9,71 | 30 | | | | |
| 21 | May/5 | 13 | 476.53 | 463.15 | 453.47(-0.06) | 451.83(0.12) | 453.43(0.08) | 453.78 | -1.5 | | -26 | 19(-1.5) | -50 | [-6] | [6] | [8] | 13 | 84 | UR | 0.1 | SmallShort | | (-6) | 7 | 19 | 6 | 5 | 0.1,60 | 30 | | 22 | May/5 | 12 | 476.53 | 463.15 | 453.73(-0.07) | 451.29(0.04) | 453.07(0.07) | 452.93 | -1.5 | | -26 | 21(-1.2) | -50 | [-6] | [1] | [-3] | 3 | 61 | RG | -0 | Wait | | (-7) | 6 | -18 | 8 | 15 | -0.2,58 | 30 | | 23 | May/5 | 11 | 476.53 | 463.15 | 454.04(-0.04) | 451.13(-0.01) | 452.76(0.13) | 453.76 | -1.5 | | -26 | 22(-0.7) | -50 | [-4] | [5] | [5] | 4 | 57 | UR | 0.3 | SmallShort | | (-6) | 12 | -2 | 14 | 20 | -0.1,56 | 30 | | 24 | May/5 | 10 | 476.53 | 463.15 | 454.24(-0.06) | 451.17(-0.06) | 452.15(0.23) | 453.86 | -1.5 | | -26 | 23(-0.7) | -50 | [-6] | [12] | [14] | -5 | 98 | UR | 0.5 | SmallShort | | (-5) | 21 | 21 | 17 | 20 | -0.1,48 | 30 | | 25 | May/5 | 9 | 476.53 | 463.15 | 454.49(-0.11) | 451.44(-0.09) | 451.12(0.2) | 452.91 | -1.5 | | -26 | 23(-2.7) | -50 | [-10] | [6] | [13] | -22 | 117 | UR | 0.5 | SmallShort? | | (-7) | 18 | 22 | 15 | 20 | -0.4,38 | 30 | | | | |
| 26 | May/4 | 15 | 478.32 | 465.76 | 454.98(-0.14) | 451.86(-0.07) | 450.23(0.16) | 451.93 | -1.8 | | -26 | 26(-4.2) | -50 | [-13] | [1] | [10] | -38 | 95 | UR | 0.4 | SmallShort? | | (-13) | 15 | 17 | 17 | 16 | -0.7,30 | 29 | | 27 | May/4 | 14 | 478.32 | 465.76 | 455.63(-0.2) | 452.19(-0.09) | 449.5(-0.01) | 451.15 | -1.8 | | -26 | 30(-4.9) | -50 | [-18] | [-17] | [2] | -57 | 82 | DP | 0.4 | OpenShort | | (-16) | -1 | 1 | 12 | 2 | -1,18 | 29 | | 28 | May/4 | 13 | 478.32 | 465.76 | 456.55(-0.19) | 452.61(-0.11) | 449.54(-0.13) | 451.11 | -1.8 | | -26 | 35(-3.2) | -50 | [-17] | [-28] | [22] | -66 | 25 | DP | 0.3 | OpenShort | | (-21) | -12 | 60 | 11 | 3 | -1,9 | 29 | | 29 | May/4 | 12 | 478.32 | 465.76 | 457.4(-0.24) | 453.13(-0.22) | 450.14(-0.36) | 448.37 | -2 | | -26 | 38(-1.3) | -50 | [-22] | [-55] | [-4] | -89 | -63 | DT | -0.3 | HoldShort | | (-23) | -33 | -5 | 0 | -20 | -1.6,1 | 29 | | 30 | May/4 | 11 | 478.32 | 465.76 | 458.49(-0.24) | 454.13(-0.22) | 451.77(-0.39) | 448.59 | -2 | | -26 | 40(-0.2) | -50 | [-22] | [-58] | [-2] | -92 | -90 | DT | -0.5 | HoldShort | | (-24) | -36 | 6 | -7 | -20 | -1.7,1 | 29 | | | | |
| 31 | May/4 | 10 | 478.32 | 465.76 | 459.57(-0.24) | 455.14(-0.25) | 453.54(-0.33) | 448.34 | -2 | | -26 | 40(1.6) | -50 | [-22] | [-54] | [-26] | -98 | -96 | DT | -0.9 | OpenShort | | (-25) | -30 | -60 | -9 | -20 | -1.9,0 | 29 | | 32 | May/4 | 9 | 478.32 | 465.76 | 460.67(-0.17) | 456.26(-0.15) | 455.05(-0.14) | 451.07 | -1.8 | | -26 | 38(1.1) | -50 | [-16] | [-31] | [-30] | -90 | -86 | DT | -0.7 | OpenShort? | | (-21) | -13 | -76 | -7 | -20 | -1.7,3 | 29 | | 33 | May/3 | 15 | 480.33 | 469.56 | 461.46(-0.13) | 456.96(-0.08) | 455.68(-0.1) | 454.56 | -1.9 | | -24 | 37(-2.4) | -50 | [-12] | [-23] | [-13] | -72 | -54 | DT | -0.2 | OpenShort? | | (-15) | -9 | -35 | 4 | -20 | -1.2,8 | 27 | | 34 | May/3 | 14 | 480.33 | 469.56 | 462.07(-0.08) | 457.31(-0.05) | 456.13(-0.08) | 456.17 | -1.8 | | -24 | 40(1.3) | -50 | [-7] | [-19] | [-7] | -70 | -75 | DT | 0 | OpenShort | | (-12) | -7 | -25 | 8 | -5 | -1.1,8 | 27 | | 35 | May/3 | 13 | 480.33 | 469.56 | 462.42(-0.07) | 457.55(-0.12) | 456.51(-0.05) | 457.31 | -1.7 | | -24 | 38(0.8) | -50 | [-6] | [-19] | [18] | -69 | -57 | DP | 0.2 | OpenShort | | (-7) | -5 | 45 | 6 | 20 | -1,6 | 27 | | | | |
| 36 | May/3 | 12 | 480.33 | 469.56 | 462.73(-0.1) | 458.1(-0.22) | 456.72(-0.17) | 455.24 | -1.8 | | -24 | 38(2.3) | -50 | [-9] | [-35] | [1] | -85 | -107 | DP | -0.3 | OpenShort | | (-10) | -15 | 3 | -1 | 2 | -1.4,0 | 27 | | 37 | May/3 | 11 | 480.33 | 469.56 | 463.21(-0.1) | 459.11(-0.3) | 457.52(-0.17) | 455.1 | -1.8 | | -24 | 35(2.5) | -50 | [-9] | [-39] | [-13] | -93 | -127 | DT | -0.5 | OpenShort | | (-11) | -15 | -37 | -4 | 3 | -1.7,0 | 27 | | 38 | May/3 | 10 | 480.33 | 469.56 | 463.69(-0.08) | 460.51(-0.26) | 458.28(-0.06) | 456.77 | -1.7 | | -24 | 33(2.2) | -50 | [-7] | [-27] | [-10] | -86 | -90 | DT | -0.3 | OpenShort | | (-9) | -5 | -28 | -1 | -2 | -1.5,2 | 27 | | 39 | May/3 | 9 | 480.33 | 469.56 | 464.07(-0.07) | 461.7(-0.25) | 458.55(-0.01) | 458.07 | -1.6 | | -24 | 31(1.5) | -50 | [-6] | [-21] | [-3] | -81 | -68 | DT | -0.1 | OpenShort? | | (-7) | -1 | -9 | 3 | -2 | -1.4,4 | 27 | | 40 | May/2 | 15 | 482.22 | 473.73 | 464.38(-0.06) | 462.85(-0.25) | 458.59(-0.2) | 458.49 | -1.9 | | -20 | 29(-1.7) | -50 | [-5] | [-38] | [-3] | -81 | -121 | DT | -0 | HoldShort? | | (-7) | -18 | -9 | 8 | -13 | -1.5,7 | 33 | | | | |
| 41 | May/2 | 14 | 482.22 | 473.73 | 464.65(-0.07) | 464(-0.23) | 459.49(-0.25) | 458.89 | -1.9 | | -20 | 31(1.7) | -50 | [-6] | [-42] | [-2] | -83 | -113 | DT | -0.2 | OpenShort | | (-6) | -23 | -2 | 7 | -20 | -1.5,5 | 33 | | 42 | May/2 | 13 | 482.22 | 473.73 | 464.97(-0.06) | 465.07(-0.19) | 460.66(-0.44) | 458.99 | -1.9 | | -20 | 29(2.3) | -50 | [-6] | [-57] | [0] | -90 | -175 | DT | -0.5 | OpenShort | | (-7) | -40 | 22 | -16 | -20 | -1.7,3 | 33 | | 43 | May/2 | 12 | 482.22 | 473.73 | 465.23(-0.07) | 465.95(-0.19) | 462.71(-0.47) | 457.99 | -2 | | -20 | 27(3.7) | -50 | [-6] | [-60] | [-17] | -105 | -203 | DT | -1.4 | HoldShort | | (-7) | -43 | -13 | -38 | -20 | -2.2,0 | 33 | | 44 | May/2 | 11 | 482.22 | 473.73 | 465.54(-0.06) | 466.86(-0.1) | 464.89(-0.49) | 458.6 | -1.9 | | -20 | 23(3.7) | -50 | [-6] | [-58] | [-49] | -104 | -207 | DT | -2.2 | HoldShort | | (-6) | -45 | -93 | -59 | -20 | -2.5,9 | 33 | | 45 | May/2 | 10 | 482.22 | 473.73 | 465.54(0) | 467.34(-0.01) | 467.2(-0.29) | 462.94 | -1.6 | | -20 | 19(-0.2) | -50 | [0] | [-34] | [-26] | -41 | -127 | DR | -1.8 | OpenShort | | (-1) | -26 | -44 | -39 | -20 | -1.2,39 | 33 | | | | |
| 46 | May/2 | 9 | 482.22 | 473.73 | 465.81(0.02) | 467.38(0.01) | 468.55(-0.2) | 464.98 | -1.4 | | -20 | 20(-0.5) | -50 | [2] | [-25] | [-37] | 8 | -85 | DR | -1.5 | OpenShort? | | (2) | -18 | -88 | -30 | -20 | -0.3,65 | 33 | | 47 | May/1 | 15 | 483.73 | 477.9 | 465.71(0.06) | 467.32(0.1) | 469.47(0.06) | 469.17 | -1.3 | | -10 | 20(-1.7) | -20 | [6] | [8] | [3] | 74 | 29 | RG | -0.1 | Wait? | | (7) | 6 | 12 | -10 | 7 | 1.4,89 | 38 | | 48 | May/1 | 14 | 483.73 | 477.9 | 465.41(0.09) | 466.87(0.09) | 469.21(0.08) | 468.59 | -1.4 | | -10 | 22(-1.2) | -15 | [8] | [11] | [-4] | 76 | 4 | CR | -0.3 | OpenShort | | (6) | 8 | -27 | 25 | 6 | 1.3,93 | 38 | | 49 | May/1 | 13 | 483.73 | 477.9 | 464.99(0.11) | 466.44(0.11) | 468.84(0.29) | 469.88 | -1.3 | | -10 | 23(0.5) | 35 | [10] | [32] | [7] | 98 | 75 | UT | 0.4 | HoldLong | | (11) | 27 | -1 | 33 | 20 | 1.9,100 | 38 | | 50 | May/1 | 12 | 483.73 | 477.9 | 464.5(0.09) | 465.91(0.13) | 467.48(0.27) | 469.93 | -1.3 | | -10 | 22(2.1) | 25 | [8] | [30] | [9] | 105 | 99 | UT | 1 | HoldLong | | (11) | 25 | 3 | 35 | 20 | 2.2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|