|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $471.2500 One month high (close): $480.4000
LMT Daily Change: -0.01% Daily StdDev 0.98% LMT EMA_5_Trend: -0.11% 10Minute StdDev: $3.7704
Latest Price : $473.24(-0.01%) | Mon. Mar 20, 2023($4.5) Fri. Mar 17, 2023($4) Thu. Mar 16, 2023($3.3) Wed. Mar 15, 2023($4.3) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 477.07 | 476.93 | 474.06(0.03) | 470.93(0.01) | 472.76(0.48) | 476.53 | -0.2 | | -2 | 145(1.5) | 30 | [3] | [49] | [28] | 30 | 148 | UT | 1 | OpenLong | | (1) | 49 | 53 | 22 | 20 | 0.6,65 | 38 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 474.06(weak_hourly_sma_20 -0.52%) 470.93(weak_hourly_sma_10 -1.18%)
Resistance Levels: 476.93(daily_ema_10 0.08%) 477.07(daily_ema_20 0.11%)
|
| | | 2 | Mar/16 | 10 | 477.07 | 476.93 | 473.94(-0.01) | 470.89(-0.06) | 470.49(0.32) | 473.88 | -1.2 | | -2 | 143(-1.3) | 35 | [-1] | [28] | [26] | 2 | 98 | UR | 0.9 | SmallShort | | (-1) | 33 | 53 | 23 | 20 | -0,52 | 38 | | 3 | Mar/16 | 9 | 477.07 | 476.93 | 473.97(-0.05) | 471.15(-0.15) | 470.49(-0) | 471.25 | -2.2 | | -2 | 144(2.8) | -15 | [-5] | [-10] | [3] | -26 | -6 | DP | 0.6 | OpenShort? | | (-4) | 0 | -12 | 29 | 20 | -0.7,42 | 38 | | 4 | Mar/15 | 15 | 477.44 | 477.47 | 474.22(-0.03) | 471.85(-0.12) | 468.98(0.03) | 471.85 | -2.2 | | -2 | 142(-2.4) | 25 | [-3] | [-4] | [18] | -37 | -9 | RG | 0.8 | SmallShort? | | (-4) | 3 | 33 | 29 | 20 | -0.6,28 | 41 | | 5 | Mar/15 | 14 | 477.44 | 477.47 | 474.37(-0.07) | 472.43(-0.18) | 468.83(-0.05) | 470.22 | -2.8 | | -2 | 144(4.5) | 20 | [-7] | [-17] | [33] | -66 | -29 | RG | 0.4 | Wait | | (-5) | -5 | 92 | 15 | 3 | -1.1,12 | 41 | | | | |
| 6 | Mar/15 | 13 | 477.44 | 477.47 | 474.68(-0.13) | 473.28(-0.25) | 469.08(-0.48) | 465.69 | -4.6 | | -2 | 139(25.6) | -50 | [-13] | [-65] | [-12] | -113 | -179 | DT | -0.9 | HoldShort | | (-11) | -49 | -19 | -6 | -20 | -2.5,0 | 41 | | 7 | Mar/15 | 12 | 477.44 | 477.47 | 475.28(-0.1) | 474.48(-0.24) | 471.35(-0.44) | 466.62 | -4.2 | | -2 | 114(29.8) | -50 | [-10] | [-60] | [-33] | -123 | -191 | DT | -1.6 | HoldShort | | (-11) | -44 | -78 | -7 | -20 | -2.9,0 | 41 | | 8 | Mar/15 | 11 | 477.44 | 477.47 | 475.74(-0.06) | 475.6(-0.12) | 473.43(-0.27) | 470.52 | -2.7 | | -2 | 84(10.3) | -50 | [-6] | [-35] | [-16] | -110 | -117 | DT | -1.3 | HoldShort | | (-6) | -27 | -16 | -40 | -20 | -2.4,0 | 41 | | 9 | Mar/15 | 10 | 477.44 | 477.47 | 476.03(-0.08) | 476.17(-0.15) | 474.69(-0.33) | 471.34 | -2.4 | | -2 | 74(17.8) | -50 | [-8] | [-43] | [-10] | -95 | -102 | DT | -1.8 | OpenShort | | (-6) | -33 | 1 | -39 | -20 | -2.5,18 | 41 | | 10 | Mar/15 | 9 | 477.44 | 477.47 | 476.43(-0.07) | 476.88(-0.07) | 476.24(-0.26) | 471.3 | -2.4 | | -2 | 56(9.3) | -50 | [-7] | [-32] | [-49] | -103 | -105 | DT | -3.4 | HoldShort? | | (-8) | -26 | -107 | -50 | -20 | -3.6,37 | 41 | | | | |
| 11 | Mar/14 | 15 | 477.85 | 477.65 | 476.76(-0.02) | 477.2(0.05) | 477.47(-0.01) | 476.7 | -0.5 | | 0 | 47(-5.8) | -15 | [-2] | [2] | [-4] | 11 | 19 | RG | -0.6 | Wait? | | (-2) | -1 | -2 | -13 | -15 | -0,61 | 48 | | 12 | Mar/14 | 14 | 477.85 | 477.65 | 476.87(-0.01) | 476.95(0.03) | 477.53(-0.07) | 476.81 | -0.4 | | 0 | 52(-0.4) | -20 | [-1] | [-5] | [-7] | 21 | -8 | DT | -0.5 | OpenShort | | (-3) | -7 | -13 | -10 | -11 | -0,71 | 48 | | 13 | Mar/14 | 13 | 477.85 | 477.65 | 476.87(-0) | 476.83(0.06) | 477.85(0.05) | 477.46 | -0.2 | | 0 | 53(-0.9) | -10 | [0] | [9] | [-1] | 46 | 24 | CR | -0.3 | HoldShort | | (1) | 5 | -8 | 10 | 1 | 0.4,86 | 48 | | 14 | Mar/14 | 12 | 477.85 | 477.65 | 476.92(-0.03) | 476.56(0.05) | 477.6(0.01) | 477.88 | 0 | | 0 | 54(-6) | -30 | [-3] | [3] | [-1] | 51 | 55 | RG | 0.2 | Wait | | (-1) | 1 | -12 | 13 | 7 | 0.7,83 | 48 | | 15 | Mar/14 | 11 | 477.85 | 477.65 | 476.92(0) | 476.32(0.06) | 477.54(0.15) | 478.52 | 0.3 | | 0 | 60(-1) | 15 | [0] | [19] | [13] | 51 | 70 | UR | 0.6 | SmallShort | | (-1) | 15 | 24 | 22 | 20 | 1,76 | 48 | | | | |
| 16 | Mar/14 | 10 | 477.85 | 477.65 | 477.05(-0.03) | 476.04(-0.03) | 476.84(0.06) | 477.35 | -0.2 | | 0 | 61(-3.7) | -10 | [-3] | [4] | [2] | 17 | 58 | UR | 0.3 | SmallShort | | (-2) | 6 | -6 | 16 | 17 | 0.2,62 | 48 | | 17 | Mar/14 | 9 | 477.85 | 477.65 | 477.21(-0.01) | 476.18(0.06) | 476.57(0.16) | 477.62 | -0.1 | | 0 | 64(-3.2) | 30 | [-1] | [20] | [10] | 13 | 64 | UR | 0.6 | SmallShort? | | (-2) | 16 | 14 | 27 | 14 | 0.2,58 | 48 | | 18 | Mar/13 | 15 | 477.98 | 477.21 | 477.27(-0.05) | 476.18(0) | 475.81(0.06) | 476.9 | -0.4 | | -2 | 68(-4.9) | -30 | [-5] | [4] | [3] | -15 | 60 | UR | 0.6 | SmallShort? | | (-3) | 6 | -6 | 24 | 13 | -0.2,40 | 46 | | 19 | Mar/13 | 14 | 477.98 | 477.21 | 477.51(-0.01) | 475.88(-0.01) | 475.53(0.1) | 477.21 | -0.3 | | -2 | 73(-1.4) | 20 | [-1] | [9] | [17] | -31 | 27 | UR | 0.9 | SmallShort | | (-5) | 10 | 34 | 20 | 20 | -0.2,24 | 46 | | 20 | Mar/13 | 13 | 477.98 | 477.21 | 477.57(-0.03) | 475.95(-0.08) | 475.05(-0.04) | 475.51 | -0.9 | | -2 | 74(2.6) | 5 | [-3] | [-9] | [8] | -68 | -19 | RG | 0.2 | Wait | | (-4) | -4 | 19 | 6 | 8 | -1,7 | 46 | | | | |
| 21 | Mar/13 | 12 | 477.98 | 477.21 | 477.71(-0.04) | 476.32(-0.1) | 475.23(-0.13) | 474.57 | -1.3 | | -2 | 71(6) | -25 | [-4] | [-19] | [-2] | -88 | -61 | DT | -0.3 | OpenShort | | (-4) | -13 | -6 | -1 | -4 | -1.6,2 | 46 | | 22 | Mar/13 | 11 | 477.98 | 477.21 | 477.91(-0.06) | 476.82(-0.04) | 475.84(-0.04) | 474.85 | -1.2 | | -2 | 65(2.4) | -35 | [-6] | [-8] | [-6] | -91 | -7 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | -4 | -20 | -1.7,2 | 46 | | 23 | Mar/13 | 10 | 477.98 | 477.21 | 478.19(-0.05) | 477(-0.05) | 476.02(-0.04) | 475.47 | -0.9 | | -2 | 63(-0.6) | -20 | [-5] | [-8] | [0] | -85 | -18 | DT | -0.3 | HoldShort | | (-5) | -4 | 7 | -8 | -9 | -1.6,5 | 46 | | 24 | Mar/13 | 9 | 477.98 | 477.21 | 478.43(-0.07) | 477.26(-0.11) | 476.2(-0.14) | 475.13 | -1.1 | | -2 | 64(2.9) | -50 | [-7] | [-22] | [-8] | -86 | -33 | DT | -0.6 | OpenShort? | | (-6) | -14 | -21 | 0 | -9 | -1.9,12 | 46 | | 25 | Mar/10 | 15 | 478.14 | 477.4 | 478.76(-0.09) | 477.77(-0.06) | 476.86(-0.11) | 476.17 | -0.7 | | -1 | 61(-10) | -50 | [-9] | [-17] | [-10] | -78 | 17 | DT | -0.4 | HoldShort? | | (-6) | -11 | -24 | -5 | -11 | -1.6,12 | 52 | | | | |
| 26 | Mar/10 | 14 | 478.14 | 477.4 | 479.17(-0.03) | 478.04(-0.04) | 477.37(-0.1) | 477.35 | -0.3 | | -1 | 71(2.1) | 10 | [-3] | [-13] | [9] | -62 | -35 | RG | -0 | Wait | | (-8) | -10 | 32 | -9 | -3 | -0.9,11 | 52 | | 27 | Mar/10 | 13 | 478.14 | 477.4 | 479.31(-0.04) | 478.24(-0.09) | 477.83(-0.03) | 475.74 | -0.9 | | -1 | 69(6.2) | -30 | [-4] | [-9] | [-11] | -86 | -35 | DT | -1.1 | OpenShort | | (-5) | -3 | -21 | -17 | -17 | -1.9,12 | 52 | | 28 | Mar/10 | 12 | 478.14 | 477.4 | 479.5(-0.03) | 478.65(-0.11) | 477.97(-0.09) | 476.81 | -0.5 | | -1 | 62(4.7) | -30 | [-3] | [-16] | [-12] | -62 | -52 | DT | -0.7 | OpenShort | | (-3) | -9 | -28 | -10 | -6 | -1.6,28 | 52 | | 29 | Mar/10 | 11 | 478.14 | 477.4 | 479.5(-0) | 479.16(-0.01) | 478.38(-0.07) | 478.23 | 0 | | -1 | 58(0.4) | -5 | [0] | [-8] | [-2] | -34 | -49 | DR | -0.1 | OpenShort | | (-2) | -7 | -13 | 18 | -9 | -0.9,39 | 52 | | 30 | Mar/10 | 10 | 478.14 | 477.4 | 479.5(0) | 479.2(0.04) | 478.7(0.04) | 478.88 | 0.3 | | -1 | 57(-0.6) | 10 | [0] | [5] | [-3] | -35 | -9 | CR | 0.1 | HoldShort | | (0) | 4 | -10 | 7 | -9 | -0.5,28 | 52 | | | | |
| 31 | Mar/10 | 9 | 478.14 | 477.4 | 479.65(-0.03) | 479.02(0.01) | 478.53(-0.03) | 479.39 | 0.5 | | -1 | 58(-0.7) | 5 | [-3] | [-4] | [18] | -33 | 14 | RG | 0.5 | Wait? | | (0) | -3 | 56 | -0 | -1 | -0.2,22 | 52 | | 32 | Mar/9 | 15 | 477.93 | 477.88 | 479.8(-0.07) | 478.99(-0.09) | 478.66(-0.15) | 476.6 | -0.4 | | 0 | 59(8.7) | -50 | [-7] | [-22] | [-16] | -87 | -35 | DT | -1.3 | OpenShort? | | (-5) | -15 | -39 | -13 | -17 | -2,13 | 61 | | 33 | Mar/9 | 14 | 477.93 | 477.88 | 480.15(-0.01) | 479.4(-0.04) | 479.38(-0.12) | 478.54 | 0.2 | | 0 | 50(0.8) | -25 | [-1] | [-14] | [-11] | -57 | -51 | DT | -0.5 | OpenShort | | (-5) | -12 | -28 | -8 | -1 | -1,18 | 61 | | 34 | Mar/9 | 13 | 477.93 | 477.88 | 480.2(0.01) | 479.61(-0.03) | 479.94(0.06) | 479.98 | 0.6 | | 0 | 49(-0.4) | 20 | [1] | [4] | [6] | -32 | 5 | UT | 0 | OpenLong | | (0) | 6 | 18 | -3 | 11 | -0.1,21 | 61 | | 35 | Mar/9 | 12 | 477.93 | 477.88 | 480.2(-0) | 479.73(-0.12) | 479.66(0.03) | 479.05 | 0.3 | | 0 | 49(0.3) | 10 | [0] | [-3] | [-1] | -47 | -12 | DR | -0.4 | OpenShort | | (-1) | 3 | -1 | -13 | 13 | -0.7,21 | 61 | | | | |
| 36 | Mar/9 | 11 | 477.93 | 477.88 | 480.18(-0.01) | 480.29(-0.02) | 479.51(0.03) | 479.12 | 0.4 | | 0 | 49(0.4) | -5 | [-1] | [1] | [-5] | -34 | -1 | RG | -0.2 | Wait | | (0) | 3 | -17 | 10 | -13 | -0.7,34 | 61 | | 37 | Mar/9 | 10 | 477.93 | 477.88 | 480.21(0.01) | 480.29(0) | 479.35(-0.03) | 479.97 | 0.6 | | 0 | 49(-1.7) | -10 | [1] | [-3] | [-8] | -23 | -19 | DR | 0.4 | OpenShort | | (0) | -3 | -30 | 17 | -6 | -0.2,32 | 61 | | 38 | Mar/9 | 9 | 477.93 | 477.88 | 480.16(0.02) | 480.38(0.05) | 479.48(0.04) | 481.5 | 1.1 | | 0 | 50(1.5) | 40 | [2] | [7] | [21] | -8 | 19 | UT | 1.2 | OpenLong? | | (3) | 4 | 52 | 16 | 9 | 0.8,22 | 61 | | 39 | Mar/8 | 15 | 477.68 | 478.22 | 480.06(-0.01) | 480.38(0) | 479.29(-0.11) | 478.89 | 0.3 | | 3 | 49(6.6) | 15 | [-1] | [-11] | [1] | -64 | -38 | RG | -0.3 | Wait? | | (-1) | -11 | 16 | -19 | -18 | -0.7,4 | 48 | | 40 | Mar/8 | 14 | 477.68 | 478.22 | 480.06(-0) | 480.14(-0.03) | 479.81(-0.27) | 478.06 | 0.1 | | 3 | 42(0) | 5 | [0] | [-28] | [-8] | -73 | -111 | DR | -1.1 | OpenShort | | (-2) | -27 | -3 | -33 | -20 | -1.3,10 | 48 | | | | |
| 41 | Mar/8 | 13 | 477.68 | 478.22 | 480.11(0.01) | 480.3(-0.06) | 481.1(-0.07) | 478.19 | 0.1 | | 3 | 42(-1.3) | -10 | [1] | [-9] | [-21] | -57 | -69 | DR | -1.9 | OpenShort | | (0) | -7 | -43 | -31 | -15 | -1.2,23 | 48 | | 42 | Mar/8 | 12 | 477.68 | 478.22 | 480.07(0.03) | 480.61(-0.06) | 481.42(0.04) | 480.42 | 0.7 | | 3 | 44(-2.1) | 20 | [3] | [2] | [-7] | -6 | -11 | CR | -0.6 | HoldShort | | (3) | 4 | -8 | -27 | 9 | 0.2,39 | 48 | | 43 | Mar/8 | 11 | 477.68 | 478.22 | 479.92(0.04) | 480.89(0.02) | 481.25(0.04) | 480.87 | 0.9 | | 3 | 46(-2.8) | 30 | [4] | [6] | [-2] | 27 | -12 | CR | -0.2 | HoldShort | | (4) | 4 | -11 | 11 | -5 | 0.6,62 | 48 | | 44 | Mar/8 | 10 | 477.68 | 478.22 | 479.75(0.04) | 480.8(0.03) | 481.06(0.11) | 481.47 | 1 | | 3 | 49(-1.3) | 10 | [4] | [14] | [-17] | 36 | 26 | CR | 0.2 | HoldShort | | (5) | 11 | -58 | 15 | 2 | 1,61 | 48 | | 45 | Mar/8 | 9 | 477.68 | 478.22 | 479.58(0.08) | 480.64(0.12) | 480.55(0.22) | 484.45 | 1.8 | | 3 | 50(10.9) | 50 | [8] | [30] | [37] | 75 | 73 | UT | 2.1 | OpenLong? | | (7) | 22 | 90 | 27 | 20 | 2.7,57 | 48 | | | | |
| 46 | Mar/7 | 15 | 477.16 | 478.19 | 479.22(0.02) | 480.64(0) | 479.49(-0.07) | 479.9 | 0.7 | | 3 | 39(4.2) | 10 | [2] | [-6] | [1] | -5 | -29 | RG | 0.3 | Wait? | | (3) | -7 | 3 | 2 | -4 | 0.5,33 | 45 | | 47 | Mar/7 | 14 | 477.16 | 478.19 | 479.13(0.03) | 480.05(0.03) | 479.82(-0.14) | 479.74 | 0.6 | | 3 | 35(-1.1) | 20 | [3] | [-11] | [-2] | -9 | -59 | DR | -0.1 | OpenShort | | (2) | -14 | 3 | -14 | -8 | 0.4,31 | 45 | | 48 | Mar/7 | 13 | 477.16 | 478.19 | 478.99(0.02) | 479.91(-0.01) | 480.5(-0.01) | 479.6 | 0.6 | | 3 | 36(-1) | 35 | [2] | [-1] | [5] | -7 | -14 | RG | -0.6 | Wait | | (3) | -1 | 17 | -2 | -3 | 0.4,33 | 45 | | 49 | Mar/7 | 12 | 477.16 | 478.19 | 478.88(0.02) | 479.96(-0.02) | 480.54(-0.04) | 478.72 | 0.4 | | 3 | 37(-1) | 10 | [2] | [-4] | [-7] | -11 | -32 | DR | -1.2 | OpenShort | | (2) | -4 | -15 | -4 | -14 | -0.1,42 | 45 | | 50 | Mar/7 | 11 | 477.16 | 478.19 | 478.8(0.04) | 480.06(0.03) | 480.72(0.01) | 479.51 | 0.6 | | 3 | 38(-3) | 10 | [4] | [4] | [-12] | 32 | -30 | CR | -0.8 | HoldShort | | (3) | 1 | -38 | 11 | -14 | 0.5,69 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|