|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $471.2500 One month high (close): $481.9700
LMT Daily Change: 0.38% Daily StdDev 1% LMT EMA_5_Trend: -0.12% 10Minute StdDev: $2.021
Latest Price : $477.33(0.38%) | Wed. Mar 15, 2023($4.3) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1.7) Wed. Mar 8, 2023($1.6) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($1.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 477.98 | 477.21 | 477.71(-0.04) | 476.32(-0.1) | 475.23(-0.13) | 474.57 | -1.3 | | -2 | 71(6) | -25 | [-4] | [-19] | [-2] | -88 | -61 | DT | -0.3 | OpenShort | | (-4) | -13 | -6 | -1 | -4 | -1.6,2 | 46 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 476.32(hourly_sma_10 0.37%) 477.21(daily_ema_10 0.56%) 477.71(hourly_sma_20 0.66%) 477.98(daily_ema_20 0.72%)
|
| | | 2 | Mar/13 | 11 | 477.98 | 477.21 | 477.91(-0.06) | 476.82(-0.04) | 475.84(-0.04) | 474.85 | -1.2 | | -2 | 65(2.4) | -35 | [-6] | [-8] | [-6] | -91 | -7 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | -4 | -20 | -1.7,2 | 46 | | 3 | Mar/13 | 10 | 477.98 | 477.21 | 478.19(-0.05) | 477(-0.05) | 476.02(-0.04) | 475.47 | -0.9 | | -2 | 63(-0.6) | -20 | [-5] | [-8] | [0] | -85 | -17 | DT | -0.3 | HoldShort | | (-5) | -4 | 7 | -8 | -9 | -1.6,5 | 46 | | 4 | Mar/13 | 9 | 477.98 | 477.21 | 478.43(-0.07) | 477.26(-0.11) | 476.2(-0.14) | 475.13 | -1.1 | | -2 | 64(2.9) | -50 | [-7] | [-22] | [-8] | -86 | -33 | DT | -0.6 | OpenShort? | | (-6) | -14 | -21 | 0 | -9 | -1.9,12 | 46 | | 5 | Mar/10 | 15 | 478.14 | 477.4 | 478.76(-0.09) | 477.77(-0.06) | 476.86(-0.11) | 476.17 | -0.7 | | -1 | 61(-10) | -50 | [-9] | [-17] | [-10] | -78 | 17 | DT | -0.4 | HoldShort? | | (-6) | -11 | -23 | -5 | -11 | -1.6,12 | 52 | | | | |
| 6 | Mar/10 | 14 | 478.14 | 477.4 | 479.17(-0.03) | 478.04(-0.04) | 477.37(-0.1) | 477.35 | -0.3 | | -1 | 71(2.1) | 10 | [-3] | [-13] | [9] | -62 | -35 | RG | -0 | Wait | | (-8) | -10 | 32 | -9 | -3 | -0.9,11 | 52 | | 7 | Mar/10 | 13 | 478.14 | 477.4 | 479.31(-0.04) | 478.24(-0.09) | 477.83(-0.03) | 475.74 | -0.9 | | -1 | 69(6.2) | -30 | [-4] | [-9] | [-11] | -86 | -35 | DT | -1.1 | OpenShort | | (-5) | -3 | -21 | -17 | -17 | -1.9,12 | 52 | | 8 | Mar/10 | 12 | 478.14 | 477.4 | 479.5(-0.03) | 478.65(-0.11) | 477.97(-0.09) | 476.81 | -0.5 | | -1 | 62(4.7) | -30 | [-3] | [-16] | [-12] | -62 | -51 | DT | -0.7 | OpenShort | | (-3) | -9 | -28 | -10 | -6 | -1.6,28 | 52 | | 9 | Mar/10 | 11 | 478.14 | 477.4 | 479.5(-0) | 479.16(-0.01) | 478.38(-0.07) | 478.23 | 0 | | -1 | 58(0.4) | -5 | [0] | [-8] | [-2] | -34 | -49 | DR | -0.1 | OpenShort | | (-2) | -7 | -13 | 18 | -9 | -0.9,39 | 52 | | 10 | Mar/10 | 10 | 478.14 | 477.4 | 479.5(0) | 479.2(0.04) | 478.7(0.04) | 478.88 | 0.3 | | -1 | 57(-0.6) | 10 | [0] | [5] | [-3] | -35 | -9 | CR | 0.1 | HoldShort | | (0) | 4 | -10 | 7 | -9 | -0.5,28 | 52 | | | | |
| 11 | Mar/10 | 9 | 478.14 | 477.4 | 479.65(-0.03) | 479.02(0.01) | 478.53(-0.03) | 479.39 | 0.5 | | -1 | 58(-0.7) | 5 | [-3] | [-4] | [18] | -33 | 15 | RG | 0.5 | Wait? | | (0) | -3 | 55 | -0 | -1 | -0.2,22 | 52 | | 12 | Mar/9 | 15 | 477.93 | 477.88 | 479.8(-0.07) | 478.99(-0.09) | 478.66(-0.15) | 476.6 | -0.4 | | 0 | 59(8.7) | -50 | [-7] | [-22] | [-16] | -87 | -35 | DT | -1.3 | OpenShort? | | (-5) | -15 | -38 | -13 | -17 | -2,13 | 61 | | 13 | Mar/9 | 14 | 477.93 | 477.88 | 480.15(-0.01) | 479.4(-0.04) | 479.38(-0.12) | 478.54 | 0.2 | | 0 | 50(0.8) | -25 | [-1] | [-14] | [-11] | -57 | -51 | DT | -0.5 | OpenShort | | (-5) | -12 | -28 | -8 | -1 | -1,18 | 61 | | 14 | Mar/9 | 13 | 477.93 | 477.88 | 480.2(0.01) | 479.61(-0.03) | 479.94(0.06) | 479.98 | 0.6 | | 0 | 49(-0.4) | 20 | [1] | [4] | [6] | -32 | 5 | UT | 0 | OpenLong | | (0) | 6 | 18 | -3 | 11 | -0.1,21 | 61 | | 15 | Mar/9 | 12 | 477.93 | 477.88 | 480.2(-0) | 479.73(-0.12) | 479.66(0.03) | 479.05 | 0.3 | | 0 | 49(0.3) | 10 | [0] | [-3] | [-1] | -47 | -11 | DR | -0.4 | OpenShort | | (-1) | 3 | -1 | -13 | 13 | -0.7,21 | 61 | | | | |
| 16 | Mar/9 | 11 | 477.93 | 477.88 | 480.18(-0.01) | 480.29(-0.02) | 479.51(0.03) | 479.12 | 0.4 | | 0 | 49(0.4) | -5 | [-1] | [1] | [-5] | -34 | -1 | RG | -0.2 | Wait | | (0) | 3 | -17 | 10 | -13 | -0.7,34 | 61 | | 17 | Mar/9 | 10 | 477.93 | 477.88 | 480.21(0.01) | 480.29(0) | 479.35(-0.03) | 479.97 | 0.6 | | 0 | 49(-1.7) | -10 | [1] | [-3] | [-8] | -23 | -19 | DR | 0.4 | OpenShort | | (0) | -3 | -30 | 17 | -6 | -0.2,32 | 61 | | 18 | Mar/9 | 9 | 477.93 | 477.88 | 480.16(0.02) | 480.38(0.05) | 479.48(0.04) | 481.5 | 1.1 | | 0 | 50(1.5) | 40 | [2] | [7] | [21] | -8 | 19 | UT | 1.2 | OpenLong? | | (3) | 4 | 51 | 16 | 9 | 0.8,22 | 61 | | 19 | Mar/8 | 15 | 477.68 | 478.22 | 480.06(-0.01) | 480.38(0) | 479.29(-0.11) | 478.89 | 0.3 | | 3 | 49(6.6) | 15 | [-1] | [-11] | [1] | -64 | -38 | RG | -0.3 | Wait? | | (-1) | -11 | 16 | -19 | -18 | -0.7,4 | 48 | | 20 | Mar/8 | 14 | 477.68 | 478.22 | 480.06(-0) | 480.14(-0.03) | 479.81(-0.27) | 478.06 | 0.1 | | 3 | 42(0) | 5 | [0] | [-28] | [-8] | -73 | -112 | DR | -1.1 | OpenShort | | (-2) | -27 | -3 | -33 | -20 | -1.3,10 | 48 | | | | |
| 21 | Mar/8 | 13 | 477.68 | 478.22 | 480.11(0.01) | 480.3(-0.06) | 481.1(-0.07) | 478.19 | 0.1 | | 3 | 42(-1.3) | -10 | [1] | [-9] | [-21] | -57 | -69 | DR | -1.9 | OpenShort | | (0) | -7 | -43 | -31 | -15 | -1.2,23 | 48 | | 22 | Mar/8 | 12 | 477.68 | 478.22 | 480.07(0.03) | 480.61(-0.06) | 481.42(0.04) | 480.42 | 0.7 | | 3 | 44(-2.1) | 20 | [3] | [2] | [-7] | -6 | -11 | CR | -0.6 | HoldShort | | (3) | 4 | -8 | -27 | 9 | 0.2,39 | 48 | | 23 | Mar/8 | 11 | 477.68 | 478.22 | 479.92(0.04) | 480.89(0.02) | 481.25(0.04) | 480.87 | 0.9 | | 3 | 46(-2.8) | 30 | [4] | [6] | [-2] | 27 | -12 | CR | -0.2 | HoldShort | | (4) | 4 | -11 | 11 | -5 | 0.6,62 | 48 | | 24 | Mar/8 | 10 | 477.68 | 478.22 | 479.75(0.04) | 480.8(0.03) | 481.06(0.11) | 481.47 | 1 | | 3 | 49(-1.3) | 10 | [4] | [14] | [-17] | 36 | 26 | CR | 0.2 | HoldShort | | (5) | 11 | -58 | 15 | 2 | 1,61 | 48 | | 25 | Mar/8 | 9 | 477.68 | 478.22 | 479.58(0.08) | 480.64(0.12) | 480.55(0.22) | 484.45 | 1.8 | | 3 | 50(10.9) | 50 | [8] | [30] | [37] | 75 | 73 | UT | 2.1 | OpenLong? | | (7) | 22 | 89 | 27 | 20 | 2.7,57 | 48 | | | | |
| 26 | Mar/7 | 15 | 477.16 | 478.19 | 479.22(0.02) | 480.64(0) | 479.49(-0.07) | 479.9 | 0.7 | | 3 | 39(4.2) | 10 | [2] | [-6] | [1] | -5 | -30 | RG | 0.3 | Wait? | | (3) | -7 | 3 | 2 | -4 | 0.5,33 | 45 | | 27 | Mar/7 | 14 | 477.16 | 478.19 | 479.13(0.03) | 480.05(0.03) | 479.82(-0.14) | 479.74 | 0.6 | | 3 | 35(-1.1) | 20 | [3] | [-11] | [-2] | -9 | -60 | DR | -0.1 | OpenShort | | (2) | -14 | 3 | -14 | -8 | 0.4,31 | 45 | | 28 | Mar/7 | 13 | 477.16 | 478.19 | 478.99(0.02) | 479.91(-0.01) | 480.5(-0.01) | 479.6 | 0.6 | | 3 | 36(-1) | 25 | [2] | [-1] | [1] | -7 | -15 | RG | -0.6 | Wait | | (3) | -1 | 17 | -29 | -3 | 0.4,33 | 45 | | 29 | Mar/7 | 12 | 477.16 | 478.19 | 478.88(0.02) | 479.96(-0.02) | 480.54(-0.04) | 478.72 | 0.4 | | 3 | 37(-1) | 0 | [2] | [-4] | [-13] | -11 | -32 | DR | -1.2 | OpenShort | | (2) | -4 | -15 | -43 | -14 | -0.1,42 | 45 | | 30 | Mar/7 | 11 | 477.16 | 478.19 | 478.8(0.04) | 480.06(0.03) | 480.72(0.01) | 479.51 | 0.6 | | 3 | 38(-3) | 5 | [4] | [4] | [-15] | 32 | -31 | CR | -0.8 | HoldShort | | (3) | 1 | -37 | -11 | -14 | 0.5,69 | 45 | | | | |
| 31 | Mar/7 | 10 | 477.16 | 478.19 | 478.62(0.05) | 479.92(0.08) | 480.65(0.07) | 481.44 | 1 | | 3 | 41(1) | 5 | [5] | [12] | [-12] | 79 | 25 | CR | 0.5 | OpenShort | | (6) | 7 | -37 | 2 | 6 | 1.7,86 | 45 | | 32 | Mar/7 | 9 | 477.16 | 478.19 | 478.38(0.07) | 479.55(0.12) | 480.32(0.21) | 483.39 | 1.5 | | 3 | 40(11.8) | 50 | [7] | [29] | [31] | 118 | 82 | UT | 1.9 | HoldLong? | | (8) | 21 | 74 | 21 | 20 | 3,93 | 45 | | 33 | Mar/6 | 15 | 476.71 | 478.23 | 478.06(0.03) | 478.96(0.05) | 479.32(-0.02) | 479.62 | 0.6 | | 6 | 28(2.3) | 30 | [3] | [3] | [-1] | 66 | -7 | CR | 0.3 | HoldShort? | | (3) | -2 | -1 | -3 | -0 | 1.3,83 | 46 | | 34 | Mar/6 | 14 | 476.71 | 478.23 | 477.91(0.05) | 478.71(0.04) | 479.32(-0) | 479.68 | 0.7 | | 6 | 26(-2.9) | 50 | [5] | [4] | [5] | 72 | -12 | UT | 0.2 | OpenLong | | (3) | 0 | 13 | 3 | 5 | 1.5,84 | 46 | | 35 | Mar/6 | 13 | 476.71 | 478.23 | 477.66(0.06) | 478.51(0.03) | 479.41(0.04) | 479.03 | 0.5 | | 6 | 29(-5.9) | 45 | [6] | [8] | [-6] | 55 | -22 | CR | -0.3 | HoldShort | | (5) | 4 | -12 | -13 | 2 | 1.1,77 | 46 | | | | |
| 36 | Mar/6 | 12 | 476.71 | 478.23 | 477.38(0.07) | 478.38(0.04) | 479.21(0.09) | 479.65 | 0.7 | | 6 | 35(-3.7) | 50 | [7] | [14] | [6] | 74 | -0 | UT | 0.3 | OpenLong | | (7) | 9 | 20 | -8 | 10 | 1.5,86 | 46 | | 37 | Mar/6 | 11 | 476.71 | 478.23 | 477.04(0.03) | 478.2(0.03) | 478.78(0.04) | 478.64 | 0.4 | | 6 | 38(0.1) | 20 | [3] | [7] | [-9] | 63 | 10 | CR | -0.1 | HoldShort | | (6) | 4 | -25 | -3 | 1 | 0.9,90 | 46 | | 38 | Mar/6 | 10 | 476.71 | 478.23 | 476.9(0.06) | 478.08(0.07) | 478.61(0.14) | 479.93 | 0.7 | | 6 | 38(3.3) | 50 | [6] | [20] | [4] | 95 | 33 | UT | 0.8 | OpenLong | | (5) | 14 | 3 | 11 | 14 | 1.8,100 | 46 | | 39 | Mar/6 | 9 | 476.71 | 478.23 | 476.63(0.06) | 477.76(0.05) | 477.95(0.07) | 479.78 | 0.7 | | 6 | 35(0.3) | 50 | [6] | [12] | [15] | 97 | 25 | UT | 1.2 | HoldLong? | | (5) | 7 | 35 | 11 | 18 | 2,97 | 46 | | 40 | Mar/3 | 15 | 475.73 | 477.78 | 476.35(0.04) | 477.54(0.05) | 477.62(0.02) | 478.02 | 0.4 | | 7 | 35(7.6) | 50 | [4] | [7] | [4] | 73 | 4 | UT | 0.3 | OpenLong? | | (5) | 2 | 9 | 4 | -3 | 1.1,95 | 45 | | | | |
| 41 | Mar/3 | 14 | 475.73 | 477.78 | 476.16(0.03) | 477.32(0.02) | 477.54(-0.02) | 477.56 | 0.3 | | 7 | 27(-0.3) | 35 | [3] | [1] | [-2] | 61 | -6 | CR | 0 | HoldShort | | (4) | -2 | -2 | -6 | -1 | 0.9,88 | 45 | | 42 | Mar/3 | 13 | 475.73 | 477.78 | 476(0.04) | 477.21(0.01) | 477.62(0.01) | 477.65 | 0.3 | | 7 | 27(-0.2) | 50 | [4] | [4] | [3] | 65 | -10 | UT | 0 | OpenLong | | (4) | 1 | 10 | -6 | 4 | 1,90 | 45 | | 43 | Mar/3 | 12 | 475.73 | 477.78 | 475.82(0.02) | 477.17(0.01) | 477.56(-0.01) | 477.12 | 0.2 | | 7 | 27(0.2) | 20 | [2] | [2] | [-6] | 61 | 6 | CR | -0.3 | HoldShort | | (4) | -1 | -12 | -11 | -2 | 0.8,91 | 45 | | 44 | Mar/3 | 11 | 475.73 | 477.78 | 475.71(0.04) | 477.13(0.07) | 477.59(0.03) | 477.73 | 0.3 | | 7 | 27(1) | 50 | [4] | [9] | [-0] | 79 | 6 | UT | 0.1 | HoldLong | | (3) | 3 | 2 | -3 | -5 | 1.3,96 | 45 | | 45 | Mar/3 | 10 | 475.73 | 477.78 | 475.53(0.04) | 476.8(0.08) | 477.46(0.05) | 477.65 | 0.3 | | 7 | 26(-0.8) | 45 | [4] | [11] | [-2] | 83 | 11 | CR | 0.1 | OpenShort | | (4) | 5 | -6 | 1 | -6 | 1.4,98 | 45 | | | | |
| 46 | Mar/3 | 9 | 475.73 | 477.78 | 475.33(0.04) | 476.42(0.11) | 477.2(0.08) | 477.96 | 0.4 | | 7 | 27(2.9) | 50 | [4] | [16] | [6] | 93 | 39 | UT | 0.5 | OpenLong? | | (5) | 8 | 14 | 8 | 2 | 1.7,100 | 45 | | 47 | Mar/2 | 15 | 474.78 | 477.18 | 475.14(0.01) | 475.89(0.03) | 477.2(-0) | 477.26 | 0.4 | | 6 | 24(4.8) | 30 | [1] | [2] | [4] | 88 | 29 | UT | 0.3 | OpenLong? | | (3) | 0 | 1 | 15 | 13 | 1.5,100 | 61 | | 48 | Mar/2 | 14 | 474.78 | 477.18 | 475.09(-0.01) | 475.74(0.05) | 476.82(0.03) | 477.22 | 0.3 | | 6 | 19(-1.4) | 20 | [-1] | [5] | [5] | 79 | 58 | UR | 0.3 | SmallShort | | (1) | 3 | 0 | 26 | 10 | 1.6,89 | 61 | | 49 | Mar/2 | 13 | 474.78 | 477.18 | 475.15(-0.01) | 475.5(0.08) | 476.66(0.11) | 477.24 | 0.4 | | 6 | 21(-2.2) | 45 | [-1] | [14] | [14] | 68 | 80 | UR | 0.4 | SmallShort | | (-1) | 11 | 28 | 23 | 10 | 1.4,83 | 61 | | 50 | Mar/2 | 12 | 474.78 | 477.18 | 475.22(-0.05) | 475.14(0.03) | 476.12(0.09) | 475.82 | 0.1 | | 6 | 23(-4.4) | 10 | [-5] | [9] | [-1] | 43 | 85 | RG | -0.2 | Wait | | (-3) | 9 | -12 | 14 | 3 | 0.4,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|