|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $439.3100 One month high (close): $480.8300
LMT Daily Change: 2.28% Daily StdDev 1.27% LMT EMA_5_Trend: 0.93% 10Minute StdDev: $3.4875
Latest Price : $480.83(2.28%) | Tue. Feb 14, 2023($2.8) Mon. Feb 13, 2023($4.6) Fri. Feb 10, 2023($3.3) Thu. Feb 9, 2023($1.5) Wed. Feb 8, 2023($2.2) Tue. Feb 7, 2023($1.5) Mon. Feb 6, 2023($3.5) Fri. Feb 3, 2023($1.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 457.91 | 466.38 | 470.93(0.12) | 472.97(0.11) | 474.53(0.3) | 477.3 | 1.7 | | 15 | 27(1.8) | 50 | [9] | [34] | [10] | 103 | 94 | UT | 0.9 | HoldLong | | (10) | 24 | 15 | 13 | 20 | 2.1,100 | 87 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 472.97(hourly_sma_10 -0.91%) 470.93(hourly_sma_20 -1.33%) 466.38(daily_ema_10 -2.29%) 457.91(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Feb/10 | 11 | 457.91 | 466.38 | 470.36(0.12) | 472.43(0.17) | 473.13(0.26) | 476.41 | 1.7 | | 15 | 25(1.7) | 50 | [9] | [33] | [16] | 103 | 74 | UT | 1.2 | HoldLong | | (9) | 21 | 25 | 31 | 20 | 2.1,100 | 87 | | 3 | Feb/10 | 10 | 457.91 | 466.38 | 469.81(0.12) | 471.65(0.13) | 471.92(0.18) | 474.84 | 1.5 | | 15 | 24(0.1) | 50 | [9] | [25] | [5] | 77 | 33 | UT | 1.1 | HoldLong | | (8) | 14 | 3 | 16 | 19 | 1.9,79 | 87 | | 4 | Feb/10 | 9 | 457.91 | 466.38 | 469.27(0.11) | 471.04(0.09) | 471.09(0.1) | 474.63 | 1.5 | | 15 | 24(0.6) | 50 | [9] | [17] | [32] | 65 | 22 | UT | 1.4 | OpenLong? | | (9) | 8 | 85 | 8 | 20 | 2,65 | 87 | | 5 | Feb/9 | 15 | 456.79 | 464.14 | 468.77(0.02) | 470.6(-0.01) | 470.6(-0.18) | 469.43 | 1.3 | | 11 | 23(-3.2) | 35 | [2] | [-13] | [-9] | 10 | -58 | DR | -0.5 | OpenShort? | | (5) | -14 | -15 | -16 | -14 | 0.3,52 | 80 | | | | |
| 6 | Feb/9 | 14 | 456.79 | 464.14 | 468.68(0.05) | 470.66(0.01) | 471.44(-0.06) | 470.38 | 1.4 | | 11 | 26(-0.5) | 50 | [4] | [-2] | [-4] | 28 | -28 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -18 | -5 | 0.7,60 | 80 | | 7 | Feb/9 | 13 | 456.79 | 464.14 | 468.44(0.07) | 470.63(0.03) | 471.73(0.07) | 470.49 | 1.4 | | 11 | 27(-1.7) | 50 | [6] | [10] | [-6] | 40 | -15 | CR | -0.5 | HoldShort | | (5) | 6 | -5 | -19 | -8 | 0.8,70 | 80 | | 8 | Feb/9 | 12 | 456.79 | 464.14 | 468.1(0.07) | 470.51(0.08) | 471.42(0.09) | 470.81 | 1.4 | | 11 | 28(-0.1) | 50 | [6] | [13] | [-8] | 58 | 10 | CR | -0.2 | HoldShort | | (6) | 7 | -18 | -10 | -10 | 1,83 | 80 | | 9 | Feb/9 | 11 | 456.79 | 464.14 | 467.79(0.08) | 470.15(0.1) | 470.99(0.09) | 471.9 | 1.5 | | 11 | 28(0.7) | 50 | [7] | [15] | [-7] | 81 | 28 | CR | 0.3 | OpenShort | | (6) | 7 | -26 | 7 | 4 | 1.5,93 | 80 | | 10 | Feb/9 | 10 | 456.79 | 464.14 | 467.4(0.09) | 469.66(0.17) | 470.58(0.16) | 473.52 | 1.7 | | 11 | 28(3.9) | 50 | [7] | [23] | [12] | 97 | 76 | UT | 1.1 | OpenLong | | (8) | 13 | 26 | 10 | 20 | 2.2,92 | 80 | | | | |
| 11 | Feb/9 | 9 | 456.79 | 464.14 | 466.98(0.06) | 468.85(0.12) | 469.83(0.06) | 471.91 | 1.5 | | 11 | 24(2.5) | 50 | [5] | [12] | [19] | 88 | 63 | UT | 0.9 | OpenLong? | | (5) | 5 | 51 | 1 | 17 | 2.1,85 | 80 | | 12 | Feb/8 | 15 | 456.33 | 463.08 | 466.68(0.02) | 468.28(0.07) | 469.53(-0.02) | 468.79 | 1.3 | | 10 | 21(-0.4) | 45 | [2] | [4] | [-2] | 59 | 24 | CR | -0.4 | HoldShort? | | (2) | -2 | 0 | -10 | -7 | 1,84 | 82 | | 13 | Feb/8 | 14 | 456.33 | 463.08 | 466.6(0.1) | 467.97(0.1) | 469.62(0.06) | 468.78 | 1.3 | | 10 | 22(-5.4) | 50 | [8] | [13] | [-9] | 68 | -38 | CR | -0.4 | HoldShort | | (2) | 5 | -20 | -8 | -7 | 1.1,90 | 82 | | 14 | Feb/8 | 13 | 456.33 | 463.08 | 466.12(0.11) | 467.51(0.12) | 469.33(0.13) | 469.98 | 1.4 | | 10 | 27(-2.2) | 50 | [9] | [19] | [1] | 86 | 0 | UT | 0.3 | HoldLong | | (9) | 10 | 1 | 0 | 11 | 1.5,98 | 82 | | 15 | Feb/8 | 12 | 456.33 | 463.08 | 465.59(0.13) | 466.95(0.05) | 468.74(0.19) | 469.95 | 1.4 | | 10 | 29(-2.7) | 50 | [10] | [22] | [3] | 89 | 5 | UT | 0.4 | HoldLong | | (9) | 15 | -4 | 7 | 20 | 1.6,99 | 82 | | | | |
| 16 | Feb/8 | 11 | 456.33 | 463.08 | 465(0.14) | 466.7(0.09) | 467.87(0.17) | 470.17 | 1.5 | | 10 | 32(-1.9) | 50 | [11] | [22] | [10] | 92 | 9 | UT | 0.8 | HoldLong | | (11) | 14 | 17 | 10 | 20 | 1.7,99 | 82 | | 17 | Feb/8 | 10 | 456.33 | 463.08 | 464.37(0.12) | 466.26(0.13) | 467.06(0.17) | 469.12 | 1.4 | | 10 | 34(-0.6) | 50 | [10] | [23] | [13] | 86 | 20 | UT | 0.6 | HoldLong | | (10) | 14 | 28 | 12 | 18 | 1.5,98 | 82 | | 18 | Feb/8 | 9 | 456.33 | 463.08 | 463.8(0.09) | 465.66(0.05) | 466.25(0.12) | 467.38 | 1.2 | | 10 | 35(-1.4) | 50 | [7] | [15] | [3] | 68 | 18 | UT | 0.3 | OpenLong? | | (8) | 10 | 4 | 6 | 13 | 1.1,90 | 82 | | 19 | Feb/7 | 15 | 455.84 | 461.53 | 463.36(0.09) | 465.43(0.07) | 465.69(0.12) | 467.13 | 1.3 | | 9 | 36(-1.8) | 50 | [7] | [17] | [10] | 62 | 18 | UT | 0.4 | OpenLong? | | (8) | 10 | 25 | 5 | 11 | 1.1,84 | 78 | | 20 | Feb/7 | 14 | 455.84 | 461.53 | 462.95(0.08) | 465.43(-0) | 465.14(-0.1) | 465.61 | 1.1 | | 9 | 38(-1.5) | 50 | [6] | [-4] | [-1] | 50 | -49 | DR | 0.1 | OpenShort | | (6) | -8 | -5 | 1 | 6 | 0.8,80 | 78 | | | | |
| 21 | Feb/7 | 13 | 455.84 | 461.53 | 462.57(0.1) | 465.13(0.02) | 465.6(0.05) | 465.95 | 1.1 | | 9 | 39(-1) | 50 | [8] | [9] | [3] | 51 | -20 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -1 | 10 | 1,76 | 78 | | 22 | Feb/7 | 12 | 455.84 | 461.53 | 462.09(0.1) | 465.04(-0.04) | 465.38(0.07) | 465.54 | 1.1 | | 9 | 40(-1.1) | 50 | [8] | [8] | [7] | 47 | -15 | UT | 0 | OpenLong | | (8) | 6 | 21 | -10 | 14 | 1,72 | 78 | | 23 | Feb/7 | 11 | 455.84 | 461.53 | 461.65(0.08) | 465.23(0.11) | 465.04(-0.03) | 464.22 | 0.9 | | 9 | 41(-1.1) | 50 | [6] | [6] | [-5] | 47 | -30 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -4 | -20 | 0.7,79 | 78 | | 24 | Feb/7 | 10 | 455.84 | 461.53 | 461.29(0.06) | 464.72(0.09) | 465.17(-0.02) | 464.45 | 1 | | 9 | 42(-0.7) | 35 | [5] | [6] | [-18] | 54 | 3 | CR | -0.2 | HoldShort | | (7) | -2 | -50 | 3 | -20 | 0.8,84 | 78 | | 25 | Feb/7 | 9 | 455.84 | 461.53 | 461.02(0.11) | 464.32(0.22) | 465.28(0.13) | 467.5 | 1.3 | | 9 | 43(4) | 50 | [9] | [24] | [12] | 76 | 59 | UT | 0.6 | OpenLong? | | (8) | 10 | 32 | 6 | 6 | 1.7,83 | 78 | | | | |
| 26 | Feb/6 | 15 | 455.29 | 459.66 | 460.53(0.11) | 463.3(0.17) | 464.67(-0.01) | 465.56 | 1.2 | | 7 | 39(-1.5) | 50 | [9] | [11] | [11] | 60 | -7 | UT | 0.3 | OpenLong? | | (6) | -1 | 33 | 0 | -2 | 1.4,75 | 69 | | 27 | Feb/6 | 14 | 455.29 | 459.66 | 460.04(-0.01) | 462.5(0.12) | 464.7(-0.16) | 463.58 | 1 | | 7 | 41(-0.6) | 0 | [-1] | [-5] | [-9] | 45 | 50 | RG | -0.3 | Wait | | (7) | -13 | -19 | -12 | -8 | 1,70 | 69 | | 28 | Feb/6 | 13 | 455.29 | 459.66 | 460.08(0.02) | 461.96(0.15) | 465.43(0.25) | 464.75 | 1.1 | | 7 | 41(1.4) | 50 | [2] | [29] | [3] | 59 | 143 | UT | -0.2 | OpenLong | | (0) | 20 | 10 | -5 | 12 | 1.3,76 | 69 | | 29 | Feb/6 | 12 | 455.29 | 459.66 | 459.97(0.03) | 461.29(0.11) | 464.27(0.18) | 464.13 | 1 | | 7 | 40(1.1) | 45 | [2] | [22] | [-7] | 59 | 106 | CR | -0 | HoldShort | | (2) | 14 | -20 | -9 | 18 | 1.2,79 | 69 | | 30 | Feb/6 | 11 | 455.29 | 459.66 | 459.83(0.05) | 460.8(0.18) | 463.42(0.33) | 465.35 | 1.2 | | 7 | 39(3.3) | 50 | [4] | [37] | [6] | 82 | 154 | UT | 0.6 | OpenLong | | (4) | 26 | -5 | 26 | 20 | 1.7,89 | 69 | | | | |
| 31 | Feb/6 | 10 | 455.29 | 459.66 | 459.58(0.05) | 459.99(0.21) | 461.88(0.38) | 465.65 | 1.2 | | 7 | 35(4.6) | 50 | [4] | [42] | [0] | 75 | 176 | UT | 1.2 | OpenLong | | (5) | 30 | -25 | 30 | 20 | 2,75 | 69 | | 32 | Feb/6 | 9 | 455.29 | 459.66 | 459.34(0.05) | 459.04(0.21) | 460.12(0.36) | 467.2 | 1.4 | | 7 | 31(5.5) | 50 | [4] | [41] | [58] | 86 | 211 | UT | 2.7 | OpenLong? | | (5) | 28 | 135 | 41 | 20 | 3,61 | 69 | | 33 | Feb/3 | 15 | 455.32 | 456.94 | 459.1(-0.02) | 458.08(0.05) | 458.48(0.04) | 459.06 | 0.4 | | 1 | 25(0.6) | 0 | [-2] | [6] | [0] | 3 | 31 | RG | 0.3 | Wait? | | (-2) | 3 | -8 | 16 | 5 | -0,53 | 59 | | 34 | Feb/3 | 14 | 455.32 | 456.94 | 459.2(-0.02) | 457.86(0.03) | 458.3(0.03) | 459.57 | 0.5 | | 1 | 25(-1) | 15 | [-2] | [4] | [11] | -14 | 39 | UR | 0.6 | SmallShort | | (-2) | 2 | 24 | 8 | 19 | 0.2,31 | 59 | | 35 | Feb/3 | 13 | 455.32 | 456.94 | 459.31(-0.03) | 457.7(-0.01) | 458.14(0.01) | 458.13 | 0.3 | | 1 | 26(0.1) | -5 | [-2] | [1] | [4] | -37 | 4 | UR | -0 | SmallShort | | (-3) | 1 | 10 | 0 | 8 | -0.5,26 | 59 | | | | |
| 36 | Feb/3 | 12 | 455.32 | 456.94 | 459.43(-0.04) | 457.76(0.03) | 458.09(0.01) | 457.53 | 0.2 | | 1 | 26(0.3) | -5 | [-3] | [2] | [-4] | -44 | 5 | RG | -0.2 | Wait | | (-2) | 1 | -9 | -2 | -12 | -0.8,26 | 59 | | 37 | Feb/3 | 11 | 455.32 | 456.94 | 459.63(-0.03) | 457.61(-0.13) | 458.03(0.09) | 458.1 | 0.3 | | 1 | 25(-0.5) | 10 | [-2] | [3] | [3] | -37 | 25 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 7 | 20 | -0.7,31 | 59 | | 38 | Feb/3 | 10 | 455.32 | 456.94 | 459.79(-0.05) | 458.19(-0.14) | 457.64(-0.02) | 458.22 | 0.3 | | 1 | 26(0.5) | -15 | [-4] | [-7] | [0] | -38 | 17 | DT | 0.3 | OpenShort | | (-3) | -2 | -11 | 12 | 20 | -0.7,30 | 59 | | 39 | Feb/3 | 9 | 455.32 | 456.94 | 459.79(-0) | 458.81(-0.01) | 457.72(0.1) | 458.92 | 0.4 | | 1 | 25(-0.1) | 30 | [0] | [9] | [10] | -38 | 6 | UR | 0.5 | SmallShort? | | (-2) | 8 | 19 | 13 | 12 | -0.5,25 | 59 | | 40 | Feb/2 | 15 | 456.08 | 455.46 | 460.02(-0.05) | 458.87(-0.06) | 457.27(-0.02) | 457.77 | 0.2 | | -2 | 25(2.9) | -10 | [-4] | [-4] | [6] | -59 | -3 | DP | 0.2 | OpenShort? | | (-3) | -2 | 15 | 5 | -3 | -1,16 | 44 | | | | |
| 41 | Feb/2 | 14 | 456.08 | 455.46 | 460.23(-0.05) | 459.14(-0.11) | 457.38(0.04) | 456.86 | 0.1 | | -2 | 23(1.5) | -20 | [-4] | [-1] | [-0] | -75 | -7 | DT | -0.2 | OpenShort | | (-5) | 3 | 3 | -2 | -14 | -1.5,13 | 44 | | 42 | Feb/2 | 13 | 456.08 | 455.46 | 460.46(-0.05) | 459.63(-0.11) | 457.19(-0.34) | 456.67 | 0.1 | | -2 | 21(1.9) | -50 | [-4] | [-31] | [-4] | -77 | -117 | DT | -0.2 | OpenShort | | (-4) | -27 | -3 | -10 | -20 | -1.8,18 | 44 | | 43 | Feb/2 | 12 | 456.08 | 455.46 | 460.71(-0.05) | 460.13(-0.09) | 458.76(-0.26) | 456.86 | 0.1 | | -2 | 19(2) | -50 | [-4] | [-24] | [-10] | -75 | -96 | DT | -1 | OpenShort | | (-4) | -21 | -22 | 1 | -20 | -2,25 | 44 | | 44 | Feb/2 | 11 | 456.08 | 455.46 | 460.94(-0.04) | 460.56(-0.08) | 459.96(-0.11) | 458.2 | 0.2 | | -2 | 17(0.7) | -40 | [-3] | [-11] | [-12] | -69 | -47 | DT | -1 | OpenShort | | (-3) | -9 | -6 | -51 | -18 | -1.6,21 | 44 | | 45 | Feb/2 | 10 | 456.08 | 455.46 | 461.14(-0.05) | 460.91(-0.05) | 460.47(-0.11) | 458.56 | 0.2 | | -2 | 16(1.7) | -10 | [-4] | [-10] | [10] | -46 | -36 | DP | -1.1 | OpenShort | | (-3) | -9 | 48 | -21 | -20 | -1.6,44 | 44 | | | | |
| 46 | Feb/2 | 9 | 456.08 | 455.46 | 461.35(-0.1) | 461.15(-0.11) | 460.99(-0.23) | 455.68 | -0 | | -2 | 15(3.6) | -50 | [-8] | [-23] | [-55] | -78 | -77 | DT | -3.6 | OpenShort? | | (-6) | -18 | -143 | -15 | -20 | -3.8,67 | 44 | | 47 | Feb/1 | 15 | 456.93 | 453.8 | 461.35(-0) | 461.65(0.06) | 462.06(0.13) | 464.36 | 0.7 | | -3 | 11(0.6) | 15 | [0] | [15] | [18] | 84 | 94 | UR | 2 | SmallShort? | | (0) | 10 | 27 | 41 | 20 | 2.3,76 | 47 | | 48 | Feb/1 | 14 | 456.93 | 453.8 | 461.8(0.03) | 461.39(0.05) | 461.47(0.07) | 462.75 | 0.5 | | -3 | 11(-0.5) | 25 | [2] | [10] | [12] | 17 | 7 | UT | 1.1 | OpenLong | | (-2) | 6 | 29 | 6 | 10 | 0.8,47 | 47 | | 49 | Feb/1 | 13 | 456.93 | 453.8 | 461.66(0.02) | 461.39(-0) | 461.13(-0.05) | 461 | 0.4 | | -3 | 11(-0.9) | -10 | [2] | [-1] | [-1] | -32 | -44 | DR | -0.1 | OpenShort | | (1) | -4 | 5 | -11 | -3 | -0.5,31 | 47 | | 50 | Feb/1 | 12 | 456.93 | 453.8 | 461.58(0.02) | 461.17(-0.03) | 461.36(0.01) | 460.72 | 0.3 | | -3 | 12(-1.1) | -20 | [2] | [2] | [-6] | -38 | -38 | CR | -0.5 | HoldShort | | (2) | 1 | -13 | -13 | 0 | -0.7,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|