|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $439.3100 One month high (close): $477.0700
LMT Daily Change: 0.41% Daily StdDev 1.26% LMT EMA_5_Trend: -0.02% 10Minute StdDev: $2.2356
Latest Price : $459.08(0.41%) | Tue. Feb 7, 2023($1.5) Mon. Feb 6, 2023($3.5) Fri. Feb 3, 2023($1.5) Thu. Feb 2, 2023($2.5) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($1.3) Mon. Jan 30, 2023($1.9) Fri. Jan 27, 2023($1.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 455.32 | 456.94 | 459.43(-0.04) | 457.76(0.03) | 458.09(0.01) | 457.53 | 0.2 | | 1 | 26(0.3) | -5 | [-3] | [2] | [-4] | -44 | 18 | RG | -0.2 | Wait | | (-2) | 1 | -7 | -2 | -12 | -0.8,26 | 59 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -4.09%(52%)
Daily Trend: %
Up Forces: 457.76(hourly_sma_10 0.05%)
Down Forces: 455.32(daily_ema_20 -0.48%)
Support Levels:
Resistance Levels: 459.43(weak_hourly_sma_20 0.42%)
|
| | | 2 | Feb/3 | 11 | 455.32 | 456.94 | 459.63(-0.03) | 457.61(-0.13) | 458.03(0.09) | 458.1 | 0.3 | | 1 | 25(-0.5) | 10 | [-2] | [2] | [4] | -37 | 42 | UR | 0 | SmallShort | | (-2) | 7 | -2 | 7 | 20 | -0.7,31 | 59 | | 3 | Feb/3 | 10 | 455.32 | 456.94 | 459.79(-0.05) | 458.19(-0.14) | 457.64(-0.02) | 458.22 | 0.3 | | 1 | 26(0.5) | -10 | [-4] | [-7] | [1] | -38 | 32 | DP | 0.3 | OpenShort | | (-2) | -2 | -9 | 12 | 20 | -0.7,30 | 59 | | 4 | Feb/3 | 9 | 455.32 | 456.94 | 459.79(-0) | 458.81(-0.01) | 457.72(0.1) | 458.92 | 0.4 | | 1 | 25(-0.1) | 25 | [0] | [8] | [8] | -38 | 14 | UR | 0.5 | SmallShort? | | (-1) | 8 | 15 | 13 | 12 | -0.5,25 | 59 | | 5 | Feb/2 | 15 | 456.08 | 455.46 | 460.02(-0.05) | 458.87(-0.06) | 457.27(-0.02) | 457.77 | 0.2 | | -2 | 25(2.9) | -15 | [-4] | [-4] | [4] | -59 | 12 | DP | 0.2 | OpenShort? | | (-2) | -2 | 12 | 5 | -3 | -1,16 | 44 | | | | |
| 6 | Feb/2 | 14 | 456.08 | 455.46 | 460.23(-0.05) | 459.14(-0.11) | 457.38(0.04) | 456.86 | 0.1 | | -2 | 23(1.5) | -20 | [-4] | [-1] | [-1] | -75 | 13 | DT | -0.2 | OpenShort | | (-4) | 3 | 2 | -2 | -14 | -1.5,13 | 44 | | 7 | Feb/2 | 13 | 456.08 | 455.46 | 460.46(-0.05) | 459.63(-0.11) | 457.19(-0.34) | 456.67 | 0.1 | | -2 | 21(1.9) | -50 | [-4] | [-31] | [-4] | -77 | -128 | DT | -0.2 | OpenShort | | (-3) | -27 | -2 | -10 | -20 | -1.8,18 | 44 | | 8 | Feb/2 | 12 | 456.08 | 455.46 | 460.71(-0.05) | 460.13(-0.09) | 458.76(-0.26) | 456.86 | 0.1 | | -2 | 19(2) | -50 | [-4] | [-24] | [-8] | -75 | -101 | DT | -1 | OpenShort | | (-3) | -21 | -17 | 1 | -20 | -2,25 | 44 | | 9 | Feb/2 | 11 | 456.08 | 455.46 | 460.94(-0.04) | 460.56(-0.08) | 459.96(-0.11) | 458.2 | 0.2 | | -2 | 17(0.7) | -40 | [-3] | [-12] | [-12] | -69 | -43 | DT | -1 | OpenShort | | (-2) | -9 | -5 | -51 | -18 | -1.6,21 | 44 | | 10 | Feb/2 | 10 | 456.08 | 455.46 | 461.14(-0.05) | 460.91(-0.05) | 460.47(-0.11) | 458.56 | 0.2 | | -2 | 16(1.7) | -15 | [-4] | [-11] | [7] | -46 | -29 | DP | -1.1 | OpenShort | | (-2) | -9 | 37 | -21 | -20 | -1.6,44 | 44 | | | | |
| 11 | Feb/2 | 9 | 456.08 | 455.46 | 461.35(-0.1) | 461.15(-0.11) | 460.99(-0.23) | 455.68 | -0 | | -2 | 15(3.6) | -50 | [-8] | [-23] | [-43] | -78 | -63 | DT | -3.6 | OpenShort? | | (-5) | -18 | -109 | -15 | -20 | -3.8,67 | 44 | | 12 | Feb/1 | 15 | 456.93 | 453.8 | 461.35(-0) | 461.65(0.06) | 462.06(0.13) | 464.36 | 0.7 | | -3 | 11(0.6) | 10 | [0] | [14] | [16] | 84 | 105 | UR | 2 | SmallShort? | | (0) | 10 | 20 | 41 | 20 | 2.3,76 | 47 | | 13 | Feb/1 | 14 | 456.93 | 453.8 | 461.8(0.03) | 461.39(0.05) | 461.47(0.07) | 462.75 | 0.5 | | -3 | 11(-0.5) | 20 | [2] | [10] | [10] | 17 | 3 | UT | 1.1 | OpenLong | | (-1) | 6 | 22 | 12 | 10 | 0.8,47 | 47 | | 14 | Feb/1 | 13 | 456.93 | 453.8 | 461.66(0.02) | 461.39(-0) | 461.13(-0.05) | 461 | 0.4 | | -3 | 11(-0.9) | -10 | [2] | [-2] | [-0] | -32 | -55 | RG | -0.1 | Wait | | (1) | -4 | 3 | -7 | -3 | -0.5,31 | 47 | | 15 | Feb/1 | 12 | 456.93 | 453.8 | 461.58(0.02) | 461.17(-0.03) | 461.36(0.01) | 460.72 | 0.3 | | -3 | 12(-1.1) | -15 | [2] | [2] | [-4] | -38 | -44 | CR | -0.5 | HoldShort | | (1) | 1 | -10 | -3 | 0 | -0.7,30 | 47 | | | | |
| 16 | Feb/1 | 11 | 456.93 | 453.8 | 461.49(0.02) | 461.17(0) | 461.3(0.02) | 461.49 | 0.4 | | -3 | 13(-0.6) | -5 | [2] | [4] | [-0] | -20 | -21 | RG | 0.1 | Wait | | (2) | 2 | 0 | -3 | 2 | 0,30 | 47 | | 17 | Feb/1 | 10 | 456.93 | 453.8 | 461.49(-0) | 461.17(-0) | 461.23(-0.03) | 461.5 | 0.4 | | -3 | 14(0.1) | -10 | [0] | [-1] | [3] | -12 | -10 | DP | 0.2 | OpenShort | | (1) | -2 | 5 | 8 | 2 | 0.1,36 | 47 | | 18 | Feb/1 | 9 | 456.93 | 453.8 | 461.4(-0.02) | 461.17(-0) | 461.35(0.03) | 461.08 | 0.4 | | -3 | 14(-0.5) | -30 | [-2] | [4] | [-4] | -29 | 28 | RG | -0.2 | Wait? | | (0) | 2 | -11 | -3 | -1 | -0.2,26 | 47 | | 19 | Jan/31 | 15 | 457.51 | 451.72 | 461.49(-0.01) | 461.33(-0.01) | 461.19(0.05) | 461.97 | 0.4 | | -8 | 14(0.5) | -30 | [-1] | [5] | [7] | -12 | 41 | UR | 0.5 | SmallShort? | | (-1) | 4 | 19 | -1 | 11 | 0.3,31 | 48 | | 20 | Jan/31 | 14 | 457.51 | 451.72 | 461.54(-0.01) | 461.36(-0.05) | 460.95(-0.08) | 460.49 | 0.3 | | -8 | 14(0.2) | -50 | [-1] | [-7] | [-3] | -35 | -34 | DT | -0.3 | OpenShort | | (-2) | -6 | -8 | -2 | -5 | -0.7,33 | 48 | | | | |
| 21 | Jan/31 | 13 | 457.51 | 451.72 | 461.59(-0.01) | 461.57(-0.08) | 460.95(0) | 461.1 | 0.3 | | -8 | 13(0.1) | -50 | [-1] | [-2] | [-2] | -21 | 4 | DT | -0.2 | OpenShort | | (0) | 0 | -10 | 0 | 10 | -0.3,37 | 48 | | 22 | Jan/31 | 12 | 457.51 | 451.72 | 461.63(-0.01) | 461.93(-0.06) | 461.34(0.02) | 461.89 | 0.4 | | -8 | 13(-0.3) | -35 | [-1] | [0] | [6] | -8 | 31 | UR | 0.4 | SmallShort | | (0) | 2 | 17 | -4 | 12 | 0.2,37 | 48 | | 23 | Jan/31 | 11 | 457.51 | 451.72 | 461.68(-0.02) | 462.2(0.01) | 461.24(-0.05) | 460.52 | 0.3 | | -8 | 14(0.2) | -50 | [-2] | [-3] | [-4] | -29 | -20 | DT | -0.5 | OpenShort | | (-2) | -4 | -5 | -4 | -20 | -0.7,39 | 48 | | 24 | Jan/31 | 10 | 457.51 | 451.72 | 461.68(0) | 462.17(0.04) | 461.48(-0.06) | 460.88 | 0.3 | | -8 | 13(0) | -50 | [0] | [-2] | [-9] | -22 | -41 | DR | -0.4 | OpenShort | | (-1) | -5 | -17 | -7 | -20 | -0.6,43 | 48 | | 25 | Jan/31 | 9 | 457.51 | 451.72 | 461.77(0.02) | 461.97(0.07) | 461.74(-0.01) | 462.24 | 0.4 | | -8 | 13(-0.4) | -20 | [2] | [4] | [3] | 4 | -21 | RG | 0.3 | Wait? | | (1) | -1 | 13 | -1 | -11 | 0.3,46 | 48 | | | | |
| 26 | Jan/30 | 15 | 458.49 | 450 | 461.67(0.05) | 461.66(0.04) | 461.79(-0.16) | 461.22 | 0.2 | | -13 | 14(-2.2) | -45 | [4] | [-10] | [-5] | -16 | -134 | DR | -0.4 | OpenShort? | | (1) | -13 | -3 | -18 | -14 | -0.3,42 | 49 | | 27 | Jan/30 | 14 | 458.49 | 450 | 461.45(0.08) | 461.66(0) | 462.51(-0.14) | 461.46 | 0.2 | | -13 | 16(-4.4) | -30 | [6] | [-9] | [-3] | -1 | -158 | DR | -0.5 | OpenShort | | (3) | -11 | -1 | -17 | 0 | 0,49 | 49 | | 28 | Jan/30 | 13 | 458.49 | 450 | 461.1(0.08) | 461.49(-0.04) | 463.16(0.06) | 461.53 | 0.3 | | -13 | 20(-3.6) | -25 | [6] | [5] | [-7] | 8 | -79 | CR | -0.7 | HoldShort | | (5) | 5 | -11 | -22 | 8 | 0.2,53 | 49 | | 29 | Jan/30 | 12 | 458.49 | 450 | 460.74(0.09) | 461.67(-0.01) | 462.87(0.14) | 462.43 | 0.3 | | -13 | 24(-2.7) | 0 | [7] | [13] | [0] | 37 | -36 | RG | -0.2 | Wait | | (6) | 11 | 1 | -7 | 13 | 0.6,72 | 49 | | 30 | Jan/30 | 11 | 458.49 | 450 | 460.32(0.1) | 461.73(0.02) | 462.23(0.14) | 462.32 | 0.3 | | -13 | 27(-3) | -5 | [8] | [15] | [-8] | 51 | -49 | CR | 0 | HoldShort | | (5) | 11 | -31 | 13 | 5 | 0.6,86 | 49 | | | | |
| 31 | Jan/30 | 10 | 458.49 | 450 | 459.86(0.16) | 461.66(0.07) | 461.6(0.24) | 464.84 | 0.5 | | -13 | 30(-3.2) | 30 | [13] | [26] | [7] | 73 | -28 | UT | 0.9 | OpenLong | | (8) | 19 | 2 | 19 | 20 | 1.4,88 | 49 | | 32 | Jan/30 | 9 | 458.49 | 450 | 459.12(0.14) | 461.36(0.05) | 460.51(0.15) | 464.72 | 0.5 | | -13 | 33(-0.2) | 40 | [11] | [17] | [25] | 58 | -21 | UT | 1.1 | OpenLong? | | (10) | 12 | 60 | 11 | 20 | 1.4,73 | 49 | | 33 | Jan/27 | 15 | 459.66 | 448.79 | 458.49(0.1) | 461.15(-0.05) | 459.81(-0.13) | 459.96 | 0 | | -15 | 33(1.9) | -15 | [8] | [-11] | [1] | 12 | -152 | RG | 0 | Wait? | | (5) | -10 | 9 | -11 | -7 | 0.4,52 | 37 | | 34 | Jan/27 | 14 | 459.66 | 448.79 | 458.05(0.1) | 461.38(-0.04) | 460.42(-0.18) | 459.21 | -0 | | -15 | 31(-3) | -25 | [8] | [-14] | [-4] | 15 | -163 | DR | -0.3 | OpenShort | | (5) | -14 | 4 | -17 | -20 | 0.3,57 | 37 | | 35 | Jan/27 | 13 | 459.66 | 448.79 | 457.57(0.12) | 461.58(-0.01) | 461.26(-0.08) | 458.91 | -0.1 | | -15 | 34(-2.7) | -20 | [9] | [-5] | [-8] | 26 | -156 | DR | -0.5 | OpenShort | | (6) | -6 | -8 | -18 | -20 | 0.3,68 | 37 | | | | |
| 36 | Jan/27 | 12 | 459.66 | 448.79 | 457.02(0.12) | 461.64(0.05) | 461.65(-0.13) | 459.49 | -0 | | -15 | 37(-2.6) | -40 | [9] | [-6] | [-14] | 45 | -151 | DR | -0.4 | OpenShort | | (8) | -10 | -26 | -11 | -20 | 0.5,82 | 37 | | 37 | Jan/27 | 11 | 459.66 | 448.79 | 456.47(0.16) | 461.43(0.15) | 462.24(-0.07) | 461.5 | 0.1 | | -15 | 39(-2.4) | -25 | [12] | [3] | [-10] | 67 | -126 | CR | -0.1 | HoldShort | | (9) | -5 | -22 | -3 | -20 | 0.9,94 | 37 | | 38 | Jan/27 | 10 | 459.66 | 448.79 | 455.73(0.19) | 460.76(0.22) | 462.58(0.08) | 463.22 | 0.3 | | -15 | 42(0.4) | -5 | [15] | [18] | [0] | 79 | -65 | RG | 0.1 | Wait | | (12) | 6 | 2 | -2 | -3 | 1.3,96 | 37 | | 39 | Jan/27 | 9 | 459.66 | 448.79 | 454.86(0.22) | 459.74(0.18) | 462.21(0.07) | 463.03 | 0.2 | | -15 | 41(-2.3) | 5 | [17] | [16] | [7] | 79 | -88 | RG | 0.1 | Wait? | | (11) | 5 | 22 | -5 | 8 | 1.4,94 | 37 | | 40 | Jan/26 | 15 | 460.72 | 448.74 | 453.87(0.19) | 458.91(0.19) | 461.9(0.06) | 461.34 | 0 | | -17 | 44(3.2) | -15 | [15] | [15] | [-4] | 76 | -72 | CR | -0.1 | OpenShort? | | (13) | 5 | -8 | -7 | -2 | 1.3,93 | 35 | | | | |
| 41 | Jan/26 | 14 | 460.72 | 448.74 | 453(0.22) | 458.06(0.26) | 461.62(0.21) | 461.92 | 0.1 | | -17 | 41(-0.6) | 0 | [17] | [29] | [-5] | 85 | -17 | CR | 0 | OpenShort | | (12) | 16 | -13 | -5 | 5 | 1.5,97 | 35 | | 42 | Jan/26 | 13 | 460.72 | 448.74 | 452.01(0.23) | 456.89(0.23) | 460.65(0.37) | 462.95 | 0.1 | | -17 | 41(1.1) | 25 | [17] | [40] | [5] | 95 | 61 | UT | 0.4 | OpenLong | | (14) | 28 | 6 | -3 | 20 | 1.8,100 | 35 | | 43 | Jan/26 | 12 | 460.72 | 448.74 | 450.96(0.21) | 455.83(0.25) | 458.95(0.38) | 462.46 | 0.1 | | -17 | 40(3.1) | 25 | [16] | [41] | [11] | 98 | 110 | UT | 0.6 | OpenLong | | (14) | 29 | 20 | 0 | 20 | 1.9,100 | 35 | | 44 | Jan/26 | 11 | 460.72 | 448.74 | 450.01(0.18) | 454.68(0.24) | 457.22(0.28) | 460.83 | 0 | | -17 | 37(2.6) | 20 | [14] | [33] | [7] | 100 | 99 | UT | 0.7 | HoldLong | | (12) | 21 | 10 | 3 | 20 | 2,100 | 35 | | 45 | Jan/26 | 10 | 460.72 | 448.74 | 449.2(0.18) | 453.58(0.28) | 455.96(0.37) | 459.98 | -0 | | -17 | 34(4.6) | 25 | [14] | [41] | [17] | 103 | 126 | UT | 0.8 | HoldLong | | (11) | 28 | 39 | 3 | 20 | 2.1,100 | 35 | | | | |
| 46 | Jan/26 | 9 | 460.72 | 448.74 | 448.4(0.13) | 452.3(0.17) | 454.28(0.25) | 456.94 | -0.3 | | -17 | 30(1.7) | 25 | [10] | [27] | [13] | 98 | 102 | UT | 0.6 | OpenLong? | | (8) | 19 | 31 | 2 | 20 | 1.9,100 | 35 | | 47 | Jan/25 | 15 | 461.89 | 448.78 | 447.8(0.11) | 451.51(0.18) | 453.14(0.1) | 454.5 | -0.5 | | -19 | 28(3.1) | 0 | [8] | [15] | [2] | 90 | 40 | RG | 0.3 | Wait? | | (7) | 8 | 5 | -0 | 7 | 1.6,100 | 31 | | 48 | Jan/25 | 14 | 461.89 | 448.78 | 447.33(0.14) | 450.69(0.16) | 452.7(0.13) | 454.13 | -0.5 | | -19 | 25(1.1) | 20 | [11] | [17] | [7] | 93 | 9 | UT | 0.4 | OpenLong | | (6) | 10 | 2 | 31 | 19 | 1.7,100 | 31 | | 49 | Jan/25 | 13 | 461.89 | 448.78 | 446.72(0.14) | 449.97(0.26) | 452.12(0.22) | 454.01 | -0.5 | | -19 | 24(1.6) | 35 | [11] | [28] | [10] | 91 | 50 | UT | 0.5 | OpenLong | | (8) | 17 | 14 | 30 | 9 | 1.9,93 | 31 | | 50 | Jan/25 | 12 | 461.89 | 448.78 | 446.1(0.13) | 448.81(0.19) | 451.13(0.18) | 452.91 | -0.6 | | -19 | 22(1.3) | 35 | [10] | [22] | [18] | 91 | 40 | UT | 0.5 | OpenLong | | (8) | 14 | 35 | 30 | 20 | 1.9,93 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|