|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $387.2800 One month high (close): $433.5200
LMT Daily Change: -2.79% Daily StdDev 1.61% LMT EMA_5_Trend: -1.56% 10Minute StdDev: $3.8191
Latest Price : $387.28(-2.79%) | Wed. Jul 20, 2022($4.7) Tue. Jul 19, 2022($4.5) Mon. Jul 18, 2022($3.8) Fri. Jul 15, 2022($3.1) Thu. Jul 14, 2022($6.3) Wed. Jul 13, 2022($2.3) Tue. Jul 12, 2022($2.1) Mon. Jul 11, 2022($2.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 414.78 | 410.42 | 399.37(-0.24) | 396.82(-0.18) | 394.06(-0.29) | 393.66 | -2 | | -11 | 38(-5.7) | -50 | [-15] | [-33] | [5] | -81 | 13 | DP | -0.1 | OpenShort | | (-16) | -18 | 18 | 1 | -20 | -1.4,4 | 34 | Sample size 50 Avg positive next hour return: 0.57%(72%) Avg negative next hour return: -0.86%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 396.82(hourly_sma_10 0.8%) 399.37(hourly_sma_20 1.45%) 410.42(daily_ema_10 4.26%) 414.78(daily_ema_20 5.37%)
|
| | | 2 | Jul/18 | 12 | 414.78 | 410.42 | 400.32(-0.25) | 397.53(-0.22) | 395.19(-0.34) | 392.6 | -2.1 | | -11 | 43(-3.9) | -50 | [-16] | [-38] | [-9] | -93 | -40 | DT | -0.6 | HoldShort | | (-17) | -21 | -15 | -4 | -20 | -1.7,0 | 34 | | 3 | Jul/18 | 11 | 414.78 | 410.42 | 401.34(-0.25) | 398.39(-0.18) | 396.53(-0.3) | 393.47 | -2 | | -11 | 47(-2.8) | -50 | [-16] | [-34] | [-13] | -90 | -40 | DT | -0.6 | HoldShort | | (-18) | -19 | -24 | -7 | -20 | -1.6,0 | 34 | | 4 | Jul/18 | 10 | 414.78 | 410.42 | 402.33(-0.25) | 399.09(-0.19) | 397.74(-0.3) | 394.85 | -1.9 | | -11 | 50(-1.4) | -50 | [-16] | [-34] | [-11] | -85 | -30 | DT | -0.5 | HoldShort | | (-16) | -19 | -20 | -6 | -20 | -1.4,0 | 34 | | 5 | Jul/18 | 9 | 414.78 | 410.42 | 403.32(-0.2) | 399.84(-0.04) | 398.92(-0.17) | 395.99 | -1.7 | | -11 | 51(-2.5) | -50 | [-12] | [-21] | [-21] | -81 | -36 | DT | -0.5 | HoldShort? | | (-16) | -11 | -48 | -5 | -20 | -1.3,2 | 34 | | | | |
| 6 | Jul/15 | 15 | 415.87 | 415.11 | 404.14(-0.2) | 399.98(-0.03) | 399.59(-0.07) | 398.83 | -1.9 | | -6 | 54(-15.1) | -50 | [-12] | [-13] | [-4] | -69 | 36 | DT | -0.1 | OpenShort? | | (-14) | -4 | -7 | -0 | -13 | -0.9,4 | 39 | | 7 | Jul/15 | 14 | 415.87 | 415.11 | 404.97(-0.18) | 400.1(-0.06) | 399.86(-0.1) | 399.25 | -1.9 | | -6 | 69(-1.4) | -50 | [-11] | [-15] | [-3] | -68 | 4 | DT | -0.1 | OpenShort | | (-14) | -6 | -7 | -2 | -3 | -0.9,5 | 39 | | 8 | Jul/15 | 13 | 415.87 | 415.11 | 405.7(-0.2) | 400.33(-0.05) | 400.27(-0.04) | 399.64 | -1.8 | | -6 | 70(-2.2) | -50 | [-13] | [-12] | [0] | -67 | 28 | DT | -0.1 | OpenShort | | (-12) | -3 | 1 | 0 | -1 | -1,8 | 39 | | 9 | Jul/15 | 12 | 415.87 | 415.11 | 406.5(-0.21) | 400.54(-0.07) | 400.45(-0.08) | 399.55 | -1.8 | | -6 | 73(-1.8) | -50 | [-13] | [-15] | [-7] | -68 | 6 | DT | -0.1 | OpenShort | | (-14) | -5 | -19 | -1 | -1 | -1.1,10 | 39 | | 10 | Jul/15 | 11 | 415.87 | 415.11 | 407.35(-0.19) | 400.84(-0.27) | 400.76(0.09) | 400.66 | -1.7 | | -6 | 74(-0.8) | -50 | [-12] | [-10] | [7] | -62 | 37 | DP | -0 | OpenShort | | (-14) | 6 | 7 | 5 | 20 | -1,13 | 39 | | | | |
| 11 | Jul/15 | 10 | 415.87 | 415.11 | 408.13(-0.22) | 401.92(-0.31) | 400.38(-0.02) | 400.22 | -1.8 | | -6 | 75(-0.1) | -50 | [-14] | [-19] | [-2] | -68 | 10 | DT | -0 | OpenShort | | (-14) | -1 | -16 | 4 | 20 | -1.2,12 | 39 | | 12 | Jul/15 | 9 | 415.87 | 415.11 | 409.02(-0.18) | 403.17(-0.28) | 400.45(0.01) | 401.2 | -1.6 | | -6 | 75(0.4) | -50 | [-11] | [-15] | [8] | -66 | -20 | DP | 0.1 | OpenShort? | | (-14) | 1 | 11 | 11 | 20 | -1.2,14 | 39 | | 13 | Jul/14 | 15 | 416.77 | 418.33 | 409.75(-0.22) | 404.3(-0.31) | 400.39(-0.06) | 400.57 | -1.9 | | -3 | 75(-4.2) | -50 | [-14] | [-20] | [-2] | -77 | -29 | DT | 0 | HoldShort? | | (-14) | -4 | -10 | 9 | 1 | -1.4,8 | 47 | | 14 | Jul/14 | 14 | 416.77 | 418.33 | 410.64(-0.21) | 405.57(-0.3) | 400.63(-0.06) | 401.13 | -1.9 | | -3 | 79(1.4) | -40 | [-13] | [-19] | [14] | -80 | -49 | DP | 0.1 | OpenShort | | (-15) | -4 | 41 | 8 | -13 | -1.4,5 | 47 | | 15 | Jul/14 | 13 | 416.77 | 418.33 | 411.52(-0.25) | 406.77(-0.38) | 400.88(-0.66) | 398.75 | -2.2 | | -3 | 78(7.2) | -50 | [-16] | [-60] | [-11] | -100 | -232 | DT | -0.3 | HoldShort | | (-18) | -42 | -22 | 6 | -20 | -2,0 | 47 | | | | |
| 16 | Jul/14 | 12 | 416.77 | 418.33 | 412.54(-0.22) | 408.33(-0.37) | 403.53(-0.58) | 400.02 | -2 | | -3 | 70(6.5) | -50 | [-14] | [-54] | [-11] | -103 | -231 | DT | -0.6 | HoldShort | | (-16) | -37 | -24 | 10 | -20 | -2.1,0 | 47 | | 17 | Jul/14 | 11 | 416.77 | 418.33 | 413.47(-0.19) | 409.83(-0.3) | 405.87(-0.58) | 401.48 | -1.8 | | -3 | 64(8.9) | -50 | [-12] | [-52] | [-9] | -105 | -249 | DT | -0.8 | HoldShort | | (-15) | -37 | -5 | -2 | -20 | -2.2,0 | 47 | | 18 | Jul/14 | 10 | 416.77 | 418.33 | 414.26(-0.18) | 411.07(-0.32) | 408.22(-0.53) | 401.79 | -1.8 | | -3 | 55(10.3) | -50 | [-11] | [-49] | [-13] | -118 | -256 | DT | -1.4 | HoldShort | | (-14) | -33 | -14 | -8 | -20 | -2.7,0 | 47 | | 19 | Jul/14 | 9 | 416.77 | 418.33 | 415.01(-0.18) | 412.4(-0.35) | 410.41(-0.55) | 402.58 | -1.7 | | -3 | 45(17.2) | -50 | [-11] | [-51] | [-59] | -133 | -260 | DT | -2.1 | HoldShort? | | (-13) | -35 | -146 | -15 | -20 | -3.3,0 | 47 | | 20 | Jul/13 | 15 | 417.66 | 420.41 | 415.76(-0.12) | 413.86(-0.11) | 412.66(-0.12) | 411.44 | -0.8 | | -1 | 28(-4.2) | -50 | [-8] | [-15] | [-6] | -98 | -18 | DT | -0.5 | HoldShort? | | (-5) | -8 | -12 | -4 | -17 | -1.9,0 | 48 | | | | |
| 21 | Jul/13 | 14 | 417.66 | 420.41 | 416.25(-0.12) | 414.33(-0.13) | 413.14(-0.16) | 412.13 | -0.7 | | -1 | 32(-2) | -45 | [-8] | [-18] | [-7] | -93 | -25 | DT | -0.4 | HoldShort | | (-8) | -10 | -16 | -4 | -9 | -1.7,0 | 48 | | 22 | Jul/13 | 13 | 417.66 | 420.41 | 416.77(-0.11) | 414.88(-0.07) | 413.82(-0.02) | 413.06 | -0.6 | | -1 | 34(-1.8) | -40 | [-7] | [-7] | [-3] | -88 | 9 | DT | -0.3 | HoldShort | | (-8) | -1 | -4 | -2 | -13 | -1.5,0 | 48 | | 23 | Jul/13 | 12 | 417.66 | 420.41 | 417.21(-0.1) | 415.19(-0.13) | 413.9(-0.12) | 413.29 | -0.6 | | -1 | 36(0.5) | -30 | [-6] | [-15] | [-2] | -87 | -24 | DT | -0.2 | HoldShort | | (-8) | -8 | -2 | -6 | -7 | -1.5,1 | 48 | | 24 | Jul/13 | 11 | 417.66 | 420.41 | 417.61(-0.1) | 415.71(-0.13) | 414.4(-0.16) | 413.4 | -0.6 | | -1 | 35(0.3) | -30 | [-6] | [-18] | [-2] | -81 | -43 | DT | -0.4 | HoldShort | | (-7) | -10 | -7 | 5 | -10 | -1.6,9 | 48 | | 25 | Jul/13 | 10 | 417.66 | 420.41 | 418.03(-0.1) | 416.26(-0.11) | 415.05(-0.1) | 413.81 | -0.5 | | -1 | 35(0.6) | -40 | [-6] | [-14] | [-10] | -81 | -29 | DT | -0.5 | HoldShort | | (-7) | -6 | -27 | 0 | -17 | -1.6,9 | 48 | | | | |
| 26 | Jul/13 | 9 | 417.66 | 420.41 | 418.43(-0.1) | 416.71(-0.09) | 415.46(-0.12) | 415.44 | -0.3 | | -1 | 34(-1.6) | -25 | [-6] | [-14] | [10] | -69 | -4 | DP | -0 | OpenShort? | | (-5) | -8 | 29 | 1 | -3 | -1.2,11 | 48 | | 27 | Jul/12 | 15 | 418.48 | 421.84 | 418.85(-0.13) | 417.1(-0.09) | 415.94(-0.14) | 413.68 | -0.7 | | 1 | 36(-1) | -50 | [-8] | [-15] | [-15] | -95 | -30 | DT | -0.9 | HoldShort? | | (-9) | -9 | -33 | -4 | -20 | -1.9,3 | 48 | | 28 | Jul/12 | 14 | 418.48 | 421.84 | 419.39(-0.08) | 417.48(-0.03) | 416.52(-0.12) | 415.66 | -0.4 | | 1 | 37(0.5) | -35 | [-5] | [-11] | [-8] | -82 | -43 | DT | -0.3 | HoldShort | | (-7) | -8 | -17 | -5 | -20 | -1.4,3 | 48 | | 29 | Jul/12 | 13 | 418.48 | 421.84 | 419.73(-0.06) | 417.62(-0.01) | 417.02(-0.1) | 416.71 | -0.2 | | 1 | 36(0.7) | -10 | [-4] | [-9] | [2] | -71 | -38 | DP | -0.1 | OpenShort | | (-5) | -6 | 9 | 3 | -13 | -1.2,9 | 48 | | 30 | Jul/12 | 12 | 418.48 | 421.84 | 419.98(-0.06) | 417.65(-0.12) | 417.45(-0.12) | 416.16 | -0.3 | | 1 | 36(2.4) | -20 | [-4] | [-14] | [-9] | -82 | -62 | DT | -0.5 | OpenShort | | (-5) | -8 | -22 | -9 | 0 | -1.5,6 | 48 | | | | |
| 31 | Jul/12 | 11 | 418.48 | 421.84 | 420.22(-0.06) | 418.17(-0.11) | 417.97(-0.07) | 417.5 | -0.1 | | 1 | 33(0.5) | -5 | [-4] | [-10] | [6] | -68 | -20 | RG | -0.2 | Wait | | (-3) | -5 | 18 | -7 | 13 | -1.2,12 | 48 | | 32 | Jul/12 | 10 | 418.48 | 421.84 | 420.46(-0.05) | 418.65(-0.13) | 418.26(-0.02) | 416.37 | -0.3 | | 1 | 33(2.3) | -20 | [-3] | [-7] | [-13] | -80 | -57 | DT | -0.8 | OpenShort | | (-5) | -1 | -33 | -6 | -9 | -1.8,15 | 48 | | 33 | Jul/12 | 9 | 418.48 | 421.84 | 420.69(-0.04) | 419.18(-0.08) | 418.34(0.03) | 418.36 | -0 | | 1 | 30(1.3) | -5 | [-3] | [-2] | [-3] | -56 | -16 | RG | 0 | Wait? | | (-3) | 2 | -10 | 4 | -0 | -1.1,22 | 48 | | 34 | Jul/11 | 15 | 419.25 | 422.49 | 420.86(-0.03) | 419.51(-0.07) | 418.23(0.09) | 418.96 | -0 | | 1 | 29(0.8) | 20 | [-2] | [3] | [5] | -48 | -1 | UR | 0.4 | SmallShort? | | (-2) | 6 | 6 | 16 | 5 | -0.9,25 | 61 | | 35 | Jul/11 | 14 | 419.25 | 422.49 | 420.99(-0.09) | 419.8(-0.08) | 417.84(-0.11) | 418.59 | -0.1 | | 1 | 28(-3.4) | -25 | [-6] | [-11] | [-1] | -63 | -1 | DT | 0.4 | OpenShort | | (-3) | -7 | -7 | 12 | -3 | -1.2,17 | 61 | | | | |
| 36 | Jul/11 | 13 | 419.25 | 422.49 | 421.37(-0.07) | 420.12(-0.11) | 418.32(-0.17) | 418.99 | -0 | | 1 | 32(-0.6) | 0 | [-5] | [-16] | [12] | -67 | -34 | RG | 0.3 | Wait | | (-6) | -11 | 29 | 11 | 3 | -1.1,11 | 61 | | 37 | Jul/11 | 12 | 419.25 | 422.49 | 421.66(-0.05) | 420.6(-0.17) | 419.02(-0.25) | 417.24 | -0.3 | | 1 | 32(3.6) | -15 | [-3] | [-23] | [-5] | -96 | -112 | DT | -0.8 | OpenShort | | (-6) | -16 | -2 | -18 | -20 | -1.9,2 | 61 | | 38 | Jul/11 | 11 | 419.25 | 422.49 | 421.87(-0.02) | 421.31(-0.13) | 420.06(-0.19) | 417.35 | -0.3 | | 1 | 29(2.1) | 0 | [-1] | [-17] | [-6] | -100 | -135 | RG | -1.3 | SmallLong | | (-3) | -12 | 4 | -28 | -20 | -2.2,5 | 61 | | 39 | Jul/11 | 10 | 419.25 | 422.49 | 421.94(-0.01) | 421.87(-0.09) | 420.86(-0.2) | 417.11 | -0.3 | | 1 | 27(1.8) | -20 | [-1] | [-16] | [-30] | -101 | -148 | DT | -2 | HoldShort | | (-1) | -13 | -65 | -28 | -20 | -2.6,14 | 61 | | 40 | Jul/11 | 9 | 419.25 | 422.49 | 421.99(0.03) | 421.87(0) | 421.69(-0.05) | 421.12 | 0.3 | | 1 | 25(-2.3) | -5 | [2] | [-3] | [-10] | -41 | -60 | DR | -0.3 | OpenShort? | | (2) | -3 | -20 | -7 | -20 | -0.5,22 | 61 | | | | |
| 41 | Jul/8 | 15 | 419.86 | 422.56 | 421.86(0.07) | 421.87(-0) | 421.92(-0.06) | 422.38 | 0.3 | | 1 | 27(-2.1) | 25 | [5] | [-2] | [0] | -15 | -71 | RG | 0.2 | Wait? | | (3) | -4 | 3 | -5 | 2 | 0.3,28 | 61 | | 42 | Jul/8 | 14 | 419.86 | 422.56 | 421.58(0.09) | 422.28(0.02) | 422.17(-0.09) | 422.19 | 0.3 | | 1 | 29(-6.1) | 35 | [6] | [-3] | [3] | -18 | -94 | RG | 0 | Wait | | (5) | -6 | 16 | -13 | -6 | 0.3,25 | 61 | | 43 | Jul/8 | 13 | 419.86 | 422.56 | 421.21(0.1) | 422.28(-0) | 422.57(-0.08) | 421.22 | 0.2 | | 1 | 35(-7.3) | 20 | [6] | [-3] | [-8] | -19 | -113 | DR | -0.5 | OpenShort | | (5) | -5 | -11 | -21 | -15 | 0,31 | 61 | | 44 | Jul/8 | 12 | 419.86 | 422.56 | 420.8(0.15) | 422.22(0.01) | 422.89(0.01) | 421.9 | 0.3 | | 1 | 43(-10.1) | 50 | [10] | [4] | [-3] | 1 | -110 | CR | -0.3 | HoldShort | | (8) | 1 | -1 | -14 | -6 | 0.3,43 | 61 | | 45 | Jul/8 | 11 | 419.86 | 422.56 | 420.19(0.15) | 422.17(-0.11) | 422.85(0.05) | 421.93 | 0.3 | | 1 | 53(-9) | 30 | [10] | [2] | [-9] | 21 | -89 | CR | -0.2 | HoldShort | | (10) | 3 | -28 | -6 | 17 | 0.4,61 | 61 | | | | |
| 46 | Jul/8 | 10 | 419.86 | 422.56 | 419.54(0.16) | 422.63(-0.03) | 422.63(0.04) | 423.65 | 0.5 | | 1 | 62(-4.9) | 40 | [10] | [4] | [-0] | 43 | -41 | UT | 0.2 | OpenLong | | (13) | 3 | -7 | 2 | 20 | 0.9,70 | 61 | | 47 | Jul/8 | 9 | 419.86 | 422.56 | 418.86(0.16) | 422.77(0.08) | 422.47(0.15) | 424.12 | 0.6 | | 1 | 67(-1.1) | 50 | [10] | [15] | [8] | 44 | 15 | UT | 0.3 | OpenLong? | | (12) | 10 | 21 | 5 | 7 | 1,69 | 61 | | 48 | Jul/7 | 15 | 420.89 | 421.73 | 418.2(0.06) | 422.42(0.1) | 421.82(0.07) | 422.79 | 0.2 | | -3 | 68(6.3) | 0 | [4] | [9] | [7] | 38 | 70 | RG | 0.2 | Wait? | | (10) | 5 | 16 | 13 | -13 | 0.9,65 | 55 | | 49 | Jul/7 | 14 | 420.89 | 421.73 | 417.97(-0.14) | 422(0.07) | 421.51(0.01) | 421.79 | 0.1 | | -3 | 61(-12.3) | -50 | [-9] | [0] | [6] | 38 | 224 | UR | 0.1 | SmallShort | | (3) | 1 | 17 | 13 | -18 | 0.8,68 | 55 | | 50 | Jul/7 | 13 | 420.89 | 421.73 | 418.56(-0.14) | 421.7(0.05) | 421.48(-0.28) | 420.72 | -0 | | -3 | 74(-8.6) | -50 | [-9] | [-19] | [-10] | 29 | 116 | DT | -0.1 | OpenShort | | (-11) | -18 | -29 | 10 | -20 | 0.4,69 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|