LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $330.2500 One month high (close): $347.1300

LMT Daily Change: 0.21% Daily StdDev 1.24% LMT EMA_5_Trend: 0.57% 10Minute StdDev: $2.2678

Latest Price : $347.13(0.21%)

Thu. Mar 18, 2021($2.7) Wed. Mar 17, 2021($3.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($2.1) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($1.5) Tue. Mar 9, 2021($2.1)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	340.11	341.41	344.03(0.09)	345.57(0.06)	345.27(0.07)	346.95	1.6	6	53(-0.4)	50	[7]	[12]	[7]	63	5	UT	0.7	OpenLong?	(6)	6	9	17	15	1.3,80	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 345.57(hourly_sma_10 -0.4%) 344.03(hourly_sma_20 -0.84%) 341.41(daily_ema_10 -1.6%) 340.11(daily_ema_20 -1.97%) Resistance Levels:

2	Mar/16	14	340.11	341.41	343.7(0.09)	345.38(0.09)	345.04(-0.06)	346.53	1.5	6	53(1.5)	50	[7]	[3]	[10]	47	-28	UT	0.7	OpenLong	(7)	-5	25	5	6	1.2,67	49
3	Mar/16	13	340.11	341.41	343.39(0.06)	345.08(0.04)	345.24(-0.01)	345.42	1.2	6	52(1.1)	50	[5]	[4]	[11]	27	-4	UT	0.1	OpenLong	(6)	-1	39	-14	-2	0.9,54	49
4	Mar/16	12	340.11	341.41	343.19(0.02)	344.93(-0.06)	345.28(-0.09)	343.69	0.8	6	51(0.1)	20	[2]	[-7]	[-7]	11	-33	DR	-0.7	OpenShort	(2)	-7	-2	-30	-12	0.2,56	49
5	Mar/16	11	340.11	341.41	343.13(0.01)	345.15(0.1)	345.59(-0.08)	343.75	0.8	6	51(0)	-5	[1]	[-0]	[-22]	32	-11	DR	-0.8	OpenShort	(2)	-7	-46	-17	-20	0.3,74	49

6	Mar/16	10	340.11	341.41	343.1(0.05)	344.81(0.16)	345.88(0.05)	345.79	1.3	6	51(1.7)	10	[4]	[13]	[-15]	70	42	CR	-0	HoldShort	(3)	4	-40	-3	-13	1.2,90	49
7	Mar/16	9	340.11	341.41	342.94(0.08)	344.27(0.19)	345.72(0.23)	347.57	1.7	6	49(4.8)	50	[7]	[30]	[19]	100	116	UT	0.9	HoldLong?	(6)	19	45	9	20	2.2,95	49
8	Mar/15	15	339.49	340.51	342.65(0.08)	343.61(0.13)	344.92(0.1)	345.6	1.5	5	44(0.3)	50	[7]	[18]	[4]	82	33	UT	0.4	HoldLong?	(5)	8	8	4	12	1.6,92	48
9	Mar/15	14	339.49	340.51	342.39(0.06)	343.16(0.09)	344.59(-0.03)	345.27	1.4	5	44(3)	40	[5]	[5]	[4]	78	11	UT	0.4	OpenLong	(6)	-2	2	7	20	1.6,88	48
10	Mar/15	13	339.49	340.51	342.18(0.05)	342.84(0.1)	344.7(0.28)	345.17	1.4	5	41(3.1)	50	[4]	[30]	[5]	73	110	UT	0.3	OpenLong	(5)	22	5	8	20	1.8,78	48

11	Mar/15	12	339.49	340.51	342.02(0.06)	342.49(0.13)	343.75(0.27)	344.98	1.3	5	38(2.8)	50	[5]	[31]	[13]	69	98	UT	0.8	OpenLong	(4)	22	32	4	20	1.9,71	48
12	Mar/15	11	339.49	340.51	341.82(0.05)	342.03(0.1)	342.83(0.15)	343.59	1	5	35(-1.4)	50	[4]	[20]	[4]	56	37	UT	0.5	OpenLong	(3)	12	-8	34	12	1.2,76	48
13	Mar/15	10	339.49	340.51	341.65(0.07)	341.69(0.07)	342.3(0.17)	343.95	1.1	5	36(-3.6)	30	[6]	[20]	[-7]	49	42	CR	1.1	HoldShort	(5)	14	-43	29	20	1.6,59	48
14	Mar/15	9	339.49	340.51	341.4(0.12)	341.45(0.1)	341.72(0.22)	345.81	1.6	5	40(2.5)	50	[10]	[27]	[50]	57	64	UT	2.5	OpenLong?	(9)	18	124	20	20	2.7,39	48
15	Mar/12	15	339.02	339.21	340.98(0.05)	341.12(-0.08)	340.97(-0.07)	340.42	0.4	2	37(-5.2)	20	[4]	[-6]	[-3]	-46	-89	DR	-0.4	OpenShort?	(4)	-6	1	-21	0	-0.4,14	50

16	Mar/12	14	339.02	339.21	340.8(0.03)	341.38(-0.07)	340.97(-0)	340.39	0.4	2	43(0)	5	[3]	[-1]	[-9]	-37	-42	DR	-0.5	OpenShort	(5)	0	-13	-26	-5	-0.3,21	50
17	Mar/12	13	339.02	339.21	340.71(0.01)	341.61(-0.02)	341.23(0.04)	340.93	0.5	2	43(-0.2)	10	[1]	[4]	[-3]	-4	10	CR	-0.2	HoldShort	(3)	3	-2	-10	-9	0.1,44	50
18	Mar/12	12	339.02	339.21	340.69(0.02)	341.69(0.02)	341.08(-0.03)	341.04	0.5	2	43(0)	0	[2]	[0]	[-9]	16	-18	DR	-0	OpenShort	(1)	-3	-24	2	-17	0.2,61	50
19	Mar/12	11	339.02	339.21	340.63(0.02)	341.62(0.03)	341.19(-0.02)	342.07	0.8	2	43(0.9)	15	[2]	[2]	[4]	40	15	UT	0.5	OpenLong	(2)	-2	9	7	4	0.9,67	50
20	Mar/12	10	339.02	339.21	340.58(0.02)	341.53(-0.01)	341.27(-0.08)	341.68	0.7	2	42(0.5)	15	[2]	[-5]	[8]	27	-12	RG	0.3	Wait	(1)	-7	28	-9	4	0.7,59	50

21	Mar/12	9	339.02	339.21	340.58(0)	341.55(-0.02)	341.54(-0.13)	340.44	0.4	2	41(-0.5)	-5	[0]	[-10]	[-3]	9	-34	DR	-0.7	OpenShort?	(0)	-11	6	-21	-19	-0.1,61	50
22	Mar/11	15	338.96	338.29	340.52(-0.02)	341.55(-0)	341.99(-0.09)	340.18	0.3	-2	42(-2)	-50	[-2]	[-8]	[-16]	18	-14	DT	-1.2	OpenShort?	(-1)	-7	-32	-20	-20	-0.2,73	55
23	Mar/11	14	338.96	338.29	340.59(-0.02)	341.61(0.08)	342.3(0.07)	341.56	0.7	-2	44(-5.3)	-40	[-2]	[8]	[-9]	54	68	RG	-0.5	Wait	(0)	6	-21	-2	-17	0.6,89	55
24	Mar/11	13	338.96	338.29	340.66(-0.03)	341.35(0.15)	342.05(0.07)	342.48	0.9	-2	49(-5.3)	-30	[-2]	[11]	[-3]	72	98	RG	0.2	Wait	(-1)	6	-13	11	-7	1,97	55
25	Mar/11	12	338.96	338.29	340.76(-0.03)	340.83(0.18)	341.8(0.07)	343.03	1.1	-2	55(-1.5)	-25	[-2]	[12]	[7]	77	118	UR	0.6	SmallShort	(-2)	6	7	22	6	1.1,99	55

26	Mar/11	11	338.96	338.29	340.87(-0.02)	340.22(0.12)	341.57(0.1)	342.73	1	-2	56(0.7)	0	[-2]	[12]	[12]	61	96	UR	0.6	SmallShort	(-3)	8	24	13	20	0.9,88	55
27	Mar/11	10	338.96	338.29	340.87(-0)	339.8(0.03)	341.22(0.09)	341.72	0.7	-2	55(-0.3)	10	[0]	[8]	[15]	38	43	UR	0.2	SmallShort	(-3)	7	33	6	20	0.4,78	55
28	Mar/11	9	338.96	338.29	340.94(0.01)	339.68(0.01)	340.91(0.08)	340.28	0.4	-2	56(0.1)	-5	[1]	[7]	[-5]	11	-10	CR	-0.3	HoldShort?	(-2)	7	-22	7	9	-0.3,68	55
29	Mar/10	15	339.07	338.43	340.94(-0)	339.65(0.01)	340.65(0.23)	341.24	0.6	-2	56(0.3)	5	[0]	[18]	[0]	22	70	RG	0.3	Wait?	(2)	19	-16	18	20	0.2,67	53
30	Mar/10	14	339.07	338.43	340.91(0.03)	339.62(0.04)	339.87(0.3)	341.91	0.7	-2	55(-0.4)	35	[2]	[25]	[15]	20	76	UT	1	OpenLong	(1)	24	22	26	20	0.5,57	53

31	Mar/10	13	339.07	338.43	340.8(0.03)	339.48(0.02)	338.87(0.14)	340.94	0.5	-2	56(-2.1)	35	[2]	[12]	[12]	-9	5	UT	1	OpenLong	(2)	11	17	24	20	0.1,39	53
32	Mar/10	12	339.07	338.43	340.7(0.03)	339.43(-0.04)	338.38(-0.02)	340.19	0.3	-2	58(-3)	25	[2]	[-3]	[14]	-32	-46	RG	0.8	SmallShort	(2)	-2	29	16	20	-0.2,23	53
33	Mar/10	11	339.07	338.43	340.59(0.02)	339.57(-0.12)	338.46(-0.05)	338.95	-0	-2	61(-3.1)	30	[2]	[-9]	[13]	-58	-83	RG	0.2	Wait	(1)	-4	38	-1	11	-0.7,10	53
34	Mar/10	10	339.07	338.43	340.51(0.01)	339.96(-0.22)	338.64(-0.22)	337.34	-0.5	-2	64(1.2)	-5	[1]	[-27]	[-1]	-81	-156	DR	-0.5	HoldShort	(0)	-18	9	-21	-9	-1.3,2	53
35	Mar/10	9	339.07	338.43	340.47(-0.02)	340.7(-0.24)	339.38(-0.21)	336.92	-0.6	-2	63(1.6)	-40	[-2]	[-28]	[-18]	-80	-133	DT	-1	OpenShort?	(0)	-17	-37	-20	-20	-1.5,8	53

36	Mar/9	15	339.11	338.89	340.54(0.01)	341.53(-0.16)	340.09(-0.11)	338.51	-0.2	-2	61(0.1)	-30	[1]	[-16]	[-21]	-56	-98	DR	-0.7	OpenShort?	(0)	-9	-47	-19	-20	-0.9,17	52
37	Mar/9	14	339.11	338.89	340.51(0.04)	342.07(-0.04)	340.47(-0.06)	340.57	0.4	-2	61(-1.3)	10	[3]	[-7]	[2]	-19	-56	RG	0	Wait	(3)	-5	16	-7	-20	0,31	52
38	Mar/9	13	339.11	338.89	340.38(0.03)	342.2(0.01)	340.68(-0.18)	339.89	0.2	-2	62(-1.8)	-30	[2]	[-15]	[-14]	-20	-86	DR	-0.3	OpenShort	(2)	-14	-26	-10	-20	-0.2,35	52
39	Mar/9	12	339.11	338.89	340.29(0.05)	342.18(-0.01)	341.29(-0.21)	341.03	0.5	-2	64(0)	-10	[4]	[-17]	[1]	1	-84	RG	-0.1	Wait	(4)	-17	13	-12	-20	0.3,43	52
40	Mar/9	11	339.11	338.89	340.11(-0.01)	342.21(0.03)	342.01(-0.28)	340.45	0.3	-2	64(-1.8)	-40	[-1]	[-23]	[-7]	1	-51	DT	-0.6	OpenShort	(3)	-22	0	-21	-20	0.1,48	52

41	Mar/9	10	339.11	338.89	340.14(-0.04)	342.11(0.04)	342.97(-0.2)	340.45	0.3	-2	66(-1.3)	-50	[-3]	[-16]	[-17]	11	-0	DT	-1	OpenShort	(-1)	-16	-27	-27	-20	0.1,58	52
42	Mar/9	9	339.11	338.89	340.27(-0.01)	341.98(0.11)	343.67(-0.02)	341.61	0.6	-2	67(-0.9)	-50	[-1]	[1]	[-15]	38	45	RG	-0.8	SmallLong?	(-2)	-2	-30	-18	-20	0.5,75	52
43	Mar/8	15	339.15	339.71	340.27(0)	341.62(0.17)	343.72(0.19)	342.9	1	2	68(0.5)	-20	[0]	[22]	[-14]	64	128	CR	-0.3	HoldShort?	(1)	15	-40	-0	-7	1,89	57
44	Mar/8	14	339.15	339.71	340.31(0.04)	341.05(0.24)	343.07(0.2)	344.65	1.4	2	68(-0.9)	25	[3]	[27]	[0]	91	140	UT	0.6	HoldLong	(2)	16	-13	16	20	1.7,98	57
45	Mar/8	13	339.15	339.71	340.31(0)	340.25(0.2)	342.4(0.33)	345.23	1.6	2	68(2)	35	[0]	[35]	[19]	92	234	UR	1.1	SmallShort	(4)	26	28	31	20	1.9,94	57

46	Mar/8	12	339.15	339.71	340.31(-0)	339.55(0.18)	341.26(0.29)	343.98	1.3	2	66(-0.5)	35	[0]	[31]	[24]	65	184	UR	1.1	SmallShort	(-2)	23	49	19	20	1.5,77	57
47	Mar/8	11	339.15	339.71	340.19(-0.04)	338.95(0.12)	340.29(0.23)	341.87	0.7	2	67(-0.7)	30	[-3]	[23]	[24]	42	149	UR	0.6	SmallShort	(-3)	18	51	24	20	0.7,74	57
48	Mar/8	10	339.15	339.71	340.31(-0.05)	338.55(0.05)	339.51(0.14)	339.65	0.1	2	68(-0.2)	-10	[-4]	[12]	[-12]	-2	66	RG	0.1	Wait	(-6)	11	-38	-1	11	-0.3,56	57
49	Mar/8	9	339.15	339.71	340.46(-0.01)	338.39(0.11)	339.02(0.27)	341.28	0.6	2	68(0.2)	40	[-1]	[26]	[17]	8	99	UR	0.9	SmallShort?	(-2)	21	41	3	20	0.3,50	57
50	Mar/5	15	338.92	339.58	340.48(-0.01)	338.02(-0.04)	338.1(0.07)	339.53	0.2	2	68(-0.4)	30	[-1]	[5]	[5]	-30	-2	UR	0.6	SmallShort?	(-2)	6	10	-10	20	-0.4,30	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI