|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $321.8200 One month high (close): $346.5300
LMT Daily Change: 0.09% Daily StdDev 1.2% LMT EMA_5_Trend: 0.56% 10Minute StdDev: $3.8658
Latest Price : $346.53(0.09%) | Fri. Feb 26, 2021($5.3) Thu. Feb 25, 2021($2.3) Wed. Feb 24, 2021($2.7) Tue. Feb 23, 2021($2) Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($1.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 336.48 | 339.88 | 340.42(0.12) | 343.03(0.1) | 344.28(0.29) | 345.89 | 1.5 | | 10 | 53(3.1) | 50 | [10] | [32] | [3] | 93 | 108 | UT | 0.5 | OpenLong? | | (11) | 24 | -2 | 7 | 20 | 1.7,100 | 71 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.03(hourly_sma_10 -0.83%) 340.42(hourly_sma_20 -1.58%) 339.88(daily_ema_10 -1.74%) 336.48(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Feb/23 | 15 | 335.65 | 339.35 | 340(0.13) | 342.7(0.15) | 343.3(0.32) | 345.99 | 1.8 | | 8 | 50(2) | 50 | [11] | [37] | [19] | 96 | 127 | UT | 0.9 | OpenLong? | | (10) | 27 | 43 | 13 | 20 | 1.9,98 | 70 | | 3 | Feb/23 | 14 | 335.65 | 339.35 | 339.57(0.09) | 342.19(0.15) | 342.2(0.03) | 344.11 | 1.4 | | 8 | 48(3.3) | 50 | [7] | [12] | [10] | 83 | 44 | UT | 0.7 | OpenLong | | (9) | 2 | 22 | 11 | 8 | 1.6,93 | 70 | | 4 | Feb/23 | 13 | 335.65 | 339.35 | 339.28(0.07) | 341.68(0.19) | 342.09(0.1) | 343.16 | 1.3 | | 8 | 44(2.5) | 50 | [6] | [19] | [7] | 71 | 62 | UT | 0.4 | OpenLong | | (6) | 8 | 20 | 6 | -10 | 1.5,83 | 70 | | 5 | Feb/23 | 12 | 335.65 | 339.35 | 339.04(0.06) | 341.03(0.22) | 342.09(-0) | 342.27 | 1.1 | | 8 | 42(1.7) | 50 | [5] | [12] | [6] | 56 | 37 | UT | 0.2 | OpenLong | | (5) | -0 | 30 | -14 | -18 | 1.3,73 | 70 | | | | |
| 6 | Feb/23 | 11 | 335.65 | 339.35 | 338.84(0.05) | 340.29(0.16) | 341.77(-0.1) | 340.95 | 0.9 | | 8 | 40(0.8) | 50 | [4] | [1] | [0] | 51 | -19 | UT | -0.3 | OpenLong | | (3) | -8 | 10 | -11 | -18 | 0.9,78 | 70 | | 7 | Feb/23 | 10 | 335.65 | 339.35 | 338.68(0.03) | 339.76(0.11) | 342.1(-0.02) | 340.5 | 0.8 | | 8 | 39(0.6) | 0 | [2] | [5] | [-26] | 54 | 14 | CR | -0.7 | HoldShort | | (3) | -2 | -69 | -16 | -8 | 0.8,84 | 70 | | 8 | Feb/23 | 9 | 335.65 | 339.35 | 338.56(0.08) | 339.38(0.18) | 342.19(0.27) | 343.56 | 1.3 | | 8 | 39(4.6) | 50 | [7] | [33] | [17] | 99 | 137 | UT | 0.6 | OpenLong? | | (7) | 22 | 46 | -9 | 20 | 2.2,94 | 70 | | 9 | Feb/22 | 15 | 335.41 | 338.45 | 338.29(0.07) | 338.76(0.12) | 341.28(0.29) | 341.55 | 1.1 | | 6 | 34(0.9) | 50 | [6] | [31] | [-4] | 84 | 103 | CR | 0.1 | OpenShort? | | (4) | 24 | -16 | -7 | 20 | 1.6,94 | 74 | | 10 | Feb/22 | 14 | 335.41 | 338.45 | 338.06(0.08) | 338.34(0.16) | 340.3(0.44) | 342.27 | 1.2 | | 6 | 33(4.6) | 50 | [7] | [45] | [4] | 103 | 151 | TP | 1.1 | OpenShort | | (6) | 36 | -9 | 19 | 20 | 2.2,98 | 74 | | | | |
| 11 | Feb/22 | 13 | 335.41 | 338.45 | 337.79(0.08) | 337.81(0.15) | 338.81(0.41) | 342.64 | 1.3 | | 6 | 29(7.4) | 50 | [7] | [42] | [28] | 125 | 163 | UT | 2.4 | HoldLong | | (7) | 34 | 40 | 59 | 20 | 3,100 | 74 | | 12 | Feb/22 | 12 | 335.41 | 338.45 | 337.52(0.06) | 337.31(0.11) | 337.41(0.25) | 340.91 | 1 | | 6 | 21(4.8) | 50 | [5] | [27] | [31] | 104 | 103 | UT | 2.9 | HoldLong | | (5) | 21 | 43 | 75 | 20 | 2.8,84 | 74 | | 13 | Feb/22 | 11 | 335.41 | 338.45 | 337.33(0.03) | 336.94(0.02) | 336.57(0.1) | 339.03 | 0.6 | | 6 | 16(1.4) | 50 | [3] | [10] | [29] | 45 | 44 | UT | 2.7 | OpenLong | | (2) | 8 | 55 | 44 | 20 | 1.8,50 | 74 | | 14 | Feb/22 | 10 | 335.41 | 338.45 | 337.33(-0) | 336.87(-0.05) | 336.24(-0.04) | 336.63 | 0.2 | | 6 | 15(0) | 50 | [-0] | [-5] | [14] | -51 | -30 | RG | 0.5 | Wait | | (-1) | -3 | 41 | -2 | 5 | -0.7,17 | 74 | | 15 | Feb/22 | 9 | 335.41 | 338.45 | 337.24(-0.03) | 337.04(-0.1) | 336.38(-0.13) | 334.85 | -0.1 | | 6 | 15(-0.8) | -5 | [-3] | [-15] | [-13] | -120 | -73 | RG | -1.8 | SmallLong? | | (-2) | -11 | -18 | -33 | -20 | -2.8,0 | 74 | | | | |
| 16 | Feb/19 | 15 | 335.33 | 338.1 | 337.33(0.02) | 337.38(-0.07) | 336.82(-0.11) | 335.63 | 0.1 | | 3 | 16(-1.8) | 0 | [2] | [-12] | [-14] | -86 | -100 | DR | -1.3 | HoldShort? | | (-1) | -9 | -24 | -24 | -20 | -1.9,12 | 73 | | 17 | Feb/19 | 14 | 335.33 | 338.1 | 337.27(0.03) | 337.61(-0.04) | 337.21(-0.03) | 336.69 | 0.2 | | 3 | 18(-2.1) | 15 | [2] | [-4] | [-9] | -44 | -59 | DR | -0.5 | OpenShort | | (3) | -2 | -17 | -14 | -9 | -0.6,21 | 73 | | 18 | Feb/19 | 13 | 335.33 | 338.1 | 337.17(0.04) | 337.75(-0.02) | 337.31(-0.05) | 337.42 | 0.4 | | 3 | 20(-1.9) | 25 | [3] | [-5] | [-3] | -20 | -45 | DR | 0.1 | OpenShort | | (3) | -4 | 2 | -19 | -2 | 0.2,25 | 73 | | 19 | Feb/19 | 12 | 335.33 | 338.1 | 337.04(0.04) | 337.82(0.01) | 337.49(-0.06) | 337.31 | 0.4 | | 3 | 22(-0.8) | 30 | [3] | [-4] | [-2] | -14 | -48 | DR | -0.1 | OpenShort | | (3) | -5 | 6 | -17 | -13 | 0.2,31 | 73 | | 20 | Feb/19 | 11 | 335.33 | 338.1 | 336.91(0.03) | 337.82(0) | 337.7(-0.08) | 337.03 | 0.3 | | 3 | 22(-0.5) | 10 | [2] | [-6] | [-10] | -3 | -52 | DR | -0.5 | OpenShort | | (3) | -7 | -13 | -27 | -14 | 0.1,45 | 73 | | | | |
| 21 | Feb/19 | 10 | 335.33 | 338.1 | 336.82(0.03) | 337.76(0.01) | 337.95(-0.02) | 337.59 | 0.4 | | 3 | 23(0.3) | 30 | [2] | [-1] | [-0] | 37 | -16 | RG | -0.3 | Wait | | (2) | -2 | 9 | -15 | -6 | 0.6,72 | 73 | | 22 | Feb/19 | 9 | 335.33 | 338.1 | 336.82(0) | 337.76(0) | 338.01(-0.05) | 337.21 | 0.3 | | 3 | 23(-1.1) | -10 | [0] | [-5] | [-12] | 38 | -3 | DR | -0.6 | OpenShort? | | (2) | -4 | -25 | -14 | -11 | 0.4,78 | 73 | | 23 | Feb/18 | 15 | 335.52 | 338.32 | 336.71(-0.01) | 337.73(0.04) | 338.19(0.01) | 338.3 | 0.5 | | 5 | 24(0.9) | 10 | [-1] | [3] | [0] | 79 | 63 | RG | 0.1 | Wait? | | (2) | 1 | -2 | 2 | 4 | 1.2,99 | 64 | | 24 | Feb/18 | 14 | 335.52 | 338.32 | 336.73(0.01) | 337.59(0.04) | 338.15(0.09) | 338.37 | 0.5 | | 5 | 23(0.8) | 25 | [1] | [10] | [2] | 81 | 63 | UT | 0.2 | HoldLong | | (-1) | 7 | 2 | 4 | 6 | 1.3,98 | 64 | | 25 | Feb/18 | 13 | 335.52 | 338.32 | 336.69(0.02) | 337.44(0.05) | 337.86(0.08) | 338.3 | 0.5 | | 5 | 22(0.7) | 35 | [2] | [10] | [5] | 81 | 50 | UT | 0.4 | HoldLong | | (1) | 7 | 10 | 9 | 7 | 1.3,98 | 64 | | | | |
| 26 | Feb/18 | 12 | 335.52 | 338.32 | 336.63(0.01) | 337.27(0.1) | 337.57(0.03) | 337.85 | 0.4 | | 5 | 21(0.4) | 20 | [1] | [7] | [-0] | 73 | 37 | UT | 0.2 | OpenLong | | (1) | 2 | -6 | 15 | -8 | 1,98 | 64 | | 27 | Feb/18 | 11 | 335.52 | 338.32 | 336.6(0.01) | 336.94(0.1) | 337.45(0.05) | 338.11 | 0.5 | | 5 | 21(0.2) | 30 | [1] | [9] | [3] | 69 | 43 | UT | 0.6 | OpenLong | | (1) | 4 | 0 | 17 | 2 | 1.3,86 | 64 | | 28 | Feb/18 | 10 | 335.52 | 338.32 | 336.6(0) | 336.6(0.1) | 337.27(0.07) | 338.11 | 0.5 | | 5 | 21(-0.2) | 40 | [0] | [10] | [12] | 55 | 68 | UR | 0.7 | SmallShort | | (1) | 6 | 28 | 11 | 12 | 1.3,72 | 64 | | 29 | Feb/18 | 9 | 335.52 | 338.32 | 336.55(-0.02) | 336.26(0.07) | 337.27(0) | 336.91 | 0.2 | | 5 | 21(-2.4) | 20 | [-2] | [3] | [1] | 29 | 31 | UR | -0.1 | SmallShort? | | (-1) | 0 | 1 | 4 | -2 | 0.3,71 | 64 | | 30 | Feb/17 | 15 | 335.66 | 337.83 | 336.62(-0.04) | 336.04(0.05) | 337.03(0.02) | 336.89 | 0.2 | | 3 | 23(-1.6) | 0 | [-3] | [3] | [-2] | 18 | 58 | RG | -0.1 | Wait? | | (-2) | 2 | -9 | 4 | 8 | 0.2,63 | 55 | | | | |
| 31 | Feb/17 | 14 | 335.66 | 337.83 | 336.75(-0.03) | 335.89(0.05) | 336.97(0.16) | 337.25 | 0.3 | | 3 | 25(-1.4) | 25 | [-2] | [15] | [4] | 21 | 84 | UR | 0.2 | SmallShort | | (-2) | 13 | 2 | 13 | 16 | 0.3,63 | 55 | | 32 | Feb/17 | 13 | 335.66 | 337.83 | 336.86(-0.03) | 335.72(0.01) | 336.43(0.15) | 337.19 | 0.3 | | 3 | 26(-0.8) | 25 | [-2] | [12] | [8] | 16 | 81 | UR | 0.5 | SmallShort | | (-3) | 12 | 6 | 19 | 20 | 0.2,61 | 55 | | 33 | Feb/17 | 12 | 335.66 | 337.83 | 336.96(-0.03) | 335.7(-0.05) | 335.92(0.13) | 336.93 | 0.2 | | 3 | 27(-1.1) | 25 | [-2] | [8] | [8] | 6 | 66 | UR | 0.6 | SmallShort | | (-3) | 11 | 1 | 29 | 20 | -0,56 | 55 | | 34 | Feb/17 | 11 | 335.66 | 337.83 | 337.05(-0.03) | 335.87(-0.02) | 335.49(0.13) | 336.9 | 0.2 | | 3 | 28(-3.2) | 25 | [-2] | [10] | [8] | -17 | 66 | UR | 0.9 | SmallShort | | (-2) | 11 | 8 | 22 | 20 | -0.1,36 | 55 | | 35 | Feb/17 | 10 | 335.66 | 337.83 | 337.17(-0.06) | 335.94(-0.01) | 335.05(0.07) | 336.58 | 0.2 | | 3 | 31(-5.3) | 25 | [-5] | [5] | [20] | -41 | 61 | UR | 0.8 | SmallShort | | (-3) | 6 | 47 | 15 | 15 | -0.3,17 | 55 | | | | |
| 36 | Feb/17 | 9 | 335.66 | 337.83 | 337.39(-0.12) | 335.98(-0.09) | 334.8(-0.06) | 334.54 | -0.2 | | 3 | 37(-2.4) | -35 | [-10] | [-11] | [-1] | -82 | 31 | DT | -0.1 | HoldShort? | | (-8) | -5 | -3 | 4 | -12 | -1.3,1 | 55 | | 37 | Feb/16 | 15 | 335.84 | 337.46 | 337.79(-0.12) | 336.27(-0.08) | 335.01(-0.14) | 334.66 | -0.2 | | 2 | 39(0.2) | -35 | [-10] | [-16] | [-2] | -84 | 0 | DT | -0.2 | HoldShort? | | (-9) | -11 | -3 | 3 | -16 | -1.4,1 | 56 | | 38 | Feb/16 | 14 | 335.84 | 337.46 | 338.2(-0.11) | 336.53(-0.09) | 335.48(-0.23) | 334.79 | -0.2 | | 2 | 39(0.9) | -35 | [-9] | [-24] | [-1] | -87 | -45 | DT | -0.3 | HoldShort | | (-9) | -19 | 2 | -0 | -16 | -1.5,1 | 56 | | 39 | Feb/16 | 13 | 335.84 | 337.46 | 338.57(-0.1) | 336.84(-0.11) | 336.25(-0.17) | 334.69 | -0.2 | | 2 | 38(2.3) | -45 | [-8] | [-19] | [-8] | -93 | -49 | DT | -0.7 | OpenShort | | (-9) | -14 | -15 | -8 | -20 | -1.7,0 | 56 | | 40 | Feb/16 | 12 | 335.84 | 337.46 | 338.92(-0.08) | 337.2(-0.12) | 336.82(-0.1) | 335.34 | -0.1 | | 2 | 36(2.7) | -25 | [-7] | [-14] | [-5] | -93 | -51 | DT | -0.7 | OpenShort | | (-7) | -8 | -5 | -13 | -12 | -1.7,0 | 56 | | | | |
| 41 | Feb/16 | 11 | 335.84 | 337.46 | 339.2(-0.07) | 337.61(-0.12) | 337.16(-0.11) | 335.56 | -0 | | 2 | 33(2.8) | -30 | [-6] | [-14] | [-13] | -86 | -65 | DT | -0.8 | OpenShort | | (-7) | -9 | -34 | -3 | -17 | -1.8,9 | 56 | | 42 | Feb/16 | 10 | 335.84 | 337.46 | 339.42(-0.05) | 338.01(-0.06) | 337.53(-0.01) | 337.05 | 0.2 | | 2 | 30(1) | -25 | [-4] | [-3] | [-11] | -70 | -20 | DT | -0.3 | OpenShort | | (-4) | -1 | -36 | 6 | -7 | -1.3,13 | 56 | | 43 | Feb/16 | 9 | 335.84 | 337.46 | 339.59(-0.03) | 338.01(-0) | 337.58(0.04) | 338.62 | 0.5 | | 2 | 29(-1.1) | 15 | [-3] | [4] | [11] | -53 | 13 | UR | 0.6 | SmallShort? | | (-2) | 3 | 25 | 11 | 8 | -0.6,12 | 56 | | 44 | Feb/12 | 15 | 336.4 | 336.52 | 339.7(-0.07) | 338.24(-0.05) | 337.43(-0.05) | 337.55 | 0.2 | | 0 | 30(1.6) | -15 | [-6] | [-5] | [5] | -76 | 1 | DP | 0.1 | OpenShort? | | (-4) | -4 | 12 | 6 | -3 | -1.2,4 | 43 | | 45 | Feb/12 | 14 | 336.4 | 336.52 | 339.93(-0.09) | 338.4(-0.12) | 337.59(-0.14) | 337.03 | 0.1 | | 0 | 29(-0.1) | -45 | [-7] | [-16] | [-3] | -89 | -32 | DT | -0.3 | HoldShort | | (-6) | -11 | -9 | 0 | -4 | -1.6,1 | 43 | | | | |
| 46 | Feb/12 | 13 | 336.4 | 336.52 | 340.23(-0.09) | 338.79(-0.16) | 338.05(-0.13) | 337.39 | 0.2 | | 0 | 29(1.1) | -40 | [-7] | [-17] | [1] | -87 | -19 | DP | -0.4 | OpenShort | | (-7) | -11 | 2 | -1 | 4 | -1.5,1 | 43 | | 47 | Feb/12 | 12 | 336.4 | 336.52 | 340.53(-0.08) | 339.32(-0.16) | 338.48(-0.11) | 337.29 | 0.1 | | 0 | 28(2.3) | -45 | [-7] | [-15] | [-7] | -95 | -45 | DT | -0.7 | OpenShort | | (-7) | -9 | -14 | -10 | -8 | -1.8,0 | 43 | | 48 | Feb/12 | 11 | 336.4 | 336.52 | 340.8(-0.06) | 339.86(-0.13) | 338.86(-0.05) | 337.9 | 0.2 | | 0 | 25(2) | -35 | [-5] | [-8] | [-9] | -90 | -41 | DT | -0.6 | OpenShort | | (-5) | -4 | -9 | -30 | -13 | -1.8,5 | 43 | | 49 | Feb/12 | 10 | 336.4 | 336.52 | 341(-0.03) | 340.3(-0.1) | 339.04(-0.05) | 338.31 | 0.3 | | 0 | 23(-0.5) | -30 | [-2] | [-7] | [-14] | -84 | -62 | DT | -0.5 | HoldShort | | (-5) | -4 | -24 | -28 | -19 | -1.8,11 | 43 | | 50 | Feb/12 | 9 | 336.4 | 336.52 | 341.1(0.02) | 340.63(-0.05) | 339.21(-0.1) | 339.35 | 0.5 | | 0 | 24(-1.3) | 5 | [2] | [-8] | [-6] | -64 | -96 | DR | 0.1 | OpenShort? | | (-1) | -8 | -5 | -21 | -16 | -1.1,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|