|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $336.1000 One month high (close): $357.6600
LMT Daily Change: 0.56% Daily StdDev 1.35% LMT EMA_5_Trend: 0.29% 10Minute StdDev: $5.5976
Latest Price : $347.44(0.56%) | Fri. Jan 15, 2021($3) Thu. Jan 14, 2021($4.9) Wed. Jan 13, 2021($2.6) Tue. Jan 12, 2021($2) Mon. Jan 11, 2021($1.7) Fri. Jan 8, 2021($3.4) Thu. Jan 7, 2021($2.5) Wed. Jan 6, 2021($2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 348.44 | 344.61 | 344.97(0.23) | 349.72(0.32) | 353.22(0.12) | 353.63 | 0.9 | | -7 | 101(3.5) | 30 | [17] | [24] | [8] | 83 | 55 | UT | 0.1 | OpenLong | | (19) | 9 | 24 | -8 | 11 | 1.5,95 | 45 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces: 344.61(daily_ema_10 -2.55%) 348.44(daily_ema_20 -1.47%)
Support Levels: 349.72(weak_hourly_sma_10 -1.11%) 344.97(weak_hourly_sma_20 -2.45%)
Resistance Levels:
|
| | | 2 | Jan/14 | 13 | 348.44 | 344.61 | 344.18(0.21) | 348.61(0.33) | 352.81(0.35) | 352.49 | 0.7 | | -7 | 98(3.5) | 15 | [16] | [41] | [-9] | 84 | 120 | CR | -0.1 | OpenShort | | (17) | 26 | -24 | -10 | 8 | 1.5,96 | 45 | | 3 | Jan/14 | 12 | 348.44 | 344.61 | 343.45(0.23) | 347.48(0.38) | 351.59(0.46) | 353.61 | 0.9 | | -7 | 94(7.3) | 40 | [17] | [51] | [0] | 97 | 188 | TP | 0.4 | OpenShort | | (18) | 34 | -6 | -8 | 20 | 1.9,99 | 45 | | 4 | Jan/14 | 11 | 348.44 | 344.61 | 342.65(0.24) | 346.18(0.35) | 349.97(0.54) | 353.9 | 1 | | -7 | 87(10.9) | 40 | [18] | [56] | [17] | 108 | 227 | UT | 0.8 | HoldLong | | (19) | 40 | 31 | 3 | 20 | 2.3,100 | 45 | | 5 | Jan/14 | 10 | 348.44 | 344.61 | 341.83(0.22) | 344.99(0.33) | 348.09(0.54) | 352.47 | 0.7 | | -7 | 76(9.4) | 40 | [16] | [55] | [13] | 113 | 227 | UT | 1 | HoldLong | | (17) | 40 | 19 | 4 | 20 | 2.5,100 | 45 | | | | |
| 6 | Jan/14 | 9 | 348.44 | 344.61 | 341.07(0.24) | 343.84(0.33) | 346.23(0.53) | 351.58 | 0.6 | | -7 | 67(11.9) | 40 | [18] | [55] | [46] | 120 | 204 | UT | 1.4 | HoldLong? | | (17) | 39 | 114 | 7 | 20 | 2.8,100 | 45 | | 7 | Jan/13 | 15 | 348.91 | 345.15 | 340.25(0.17) | 342.7(0.2) | 344.41(0.3) | 346.38 | -0.4 | | -8 | 55(5.6) | 30 | [13] | [31] | [9] | 100 | 86 | UT | 0.6 | HoldLong? | | (13) | 22 | 18 | 2 | 20 | 2,100 | 48 | | 8 | Jan/13 | 14 | 348.91 | 345.15 | 339.68(0.14) | 342.03(0.2) | 343.37(0.29) | 345.54 | -0.6 | | -8 | 49(3.8) | 35 | [10] | [30] | [11] | 100 | 104 | UT | 0.8 | HoldLong | | (12) | 22 | 23 | 4 | 20 | 2,100 | 48 | | 9 | Jan/13 | 13 | 348.91 | 345.15 | 339.2(0.13) | 341.36(0.16) | 342.38(0.15) | 344.5 | -0.8 | | -8 | 45(4.8) | 25 | [10] | [18] | [14] | 100 | 70 | UT | 0.8 | HoldLong | | (10) | 11 | 30 | 8 | 20 | 2,100 | 48 | | 10 | Jan/13 | 12 | 348.91 | 345.15 | 338.76(0.09) | 340.82(0.18) | 341.88(0.13) | 343.14 | -1 | | -8 | 41(3.6) | -5 | [7] | [16] | [6] | 94 | 73 | RG | 0.5 | Wait | | (9) | 10 | 14 | 5 | 10 | 1.9,96 | 48 | | | | |
| 11 | Jan/13 | 11 | 348.91 | 345.15 | 338.47(0.07) | 340.22(0.14) | 341.45(0.13) | 342.48 | -1.1 | | -8 | 37(3.2) | -10 | [5] | [14] | [10] | 87 | 83 | RG | 0.5 | Wait | | (6) | 10 | 29 | -5 | 17 | 1.9,89 | 48 | | 12 | Jan/13 | 10 | 348.91 | 345.15 | 338.22(0.06) | 339.76(0.1) | 340.99(0.09) | 341.19 | -1.3 | | -8 | 34(2) | -10 | [4] | [10] | [5] | 76 | 54 | RG | 0.1 | Wait | | (5) | 7 | 14 | -4 | 10 | 1.5,88 | 48 | | 13 | Jan/13 | 9 | 348.91 | 345.15 | 338.01(0.02) | 339.43(0.09) | 340.68(0.1) | 340.59 | -1.4 | | -8 | 32(-1.8) | -50 | [2] | [9] | [-10] | 78 | 85 | CR | -0 | OpenShort? | | (4) | 7 | -31 | 1 | 4 | 1.4,93 | 48 | | 14 | Jan/12 | 15 | 349.49 | 345.91 | 338.01(0) | 339.13(0.13) | 340.35(0.17) | 342 | -1.2 | | -10 | 34(0.4) | -40 | [0] | [15] | [12] | 103 | 162 | UR | 0.8 | SmallShort? | | (4) | 13 | 22 | 12 | 20 | 2.1,100 | 42 | | 15 | Jan/12 | 14 | 349.49 | 345.91 | 337.92(-0.03) | 338.68(0.11) | 339.77(0.23) | 341 | -1.4 | | -10 | 33(-2.1) | -45 | [-2] | [18] | [11] | 88 | 176 | UR | 0.6 | SmallShort | | (-1) | 17 | 18 | 18 | 20 | 1.5,100 | 42 | | | | |
| 16 | Jan/12 | 13 | 349.49 | 345.91 | 338(-0.04) | 338.3(0.15) | 338.99(0.14) | 340.2 | -1.5 | | -10 | 35(-2.4) | -50 | [-3] | [13] | [8] | 74 | 144 | UR | 0.6 | SmallShort | | (-3) | 10 | 12 | 21 | 8 | 1,99 | 42 | | 17 | Jan/12 | 12 | 349.49 | 345.91 | 338.12(-0.04) | 337.8(0.14) | 338.53(0.1) | 339.64 | -1.6 | | -10 | 38(-3.1) | -50 | [-3] | [9] | [11] | 67 | 105 | UR | 0.5 | SmallShort | | (-3) | 8 | 17 | 29 | 9 | 0.7,99 | 42 | | 18 | Jan/12 | 11 | 349.49 | 345.91 | 338.26(-0.06) | 337.34(0.09) | 338.18(0.08) | 338.91 | -1.7 | | -10 | 41(-6) | -50 | [-5] | [6] | [3] | 33 | 99 | UR | 0.3 | SmallShort | | (-5) | 6 | -4 | 19 | 14 | 0.3,75 | 42 | | 19 | Jan/12 | 10 | 349.49 | 345.91 | 338.46(-0.09) | 337.04(0.1) | 337.9(0.09) | 339.09 | -1.7 | | -10 | 47(-4.6) | -50 | [-7] | [6] | [18] | 11 | 131 | UR | 0.4 | SmallShort | | (-5) | 7 | 44 | 12 | 18 | 0.2,56 | 42 | | 20 | Jan/12 | 9 | 349.49 | 345.91 | 338.76(-0.11) | 337.04(-0) | 337.59(-0.01) | 337.13 | -2 | | -10 | 51(-0.9) | -50 | [-8] | [-5] | [-4] | -20 | 56 | DT | -0.1 | OpenShort? | | (-9) | -1 | -17 | 5 | 9 | -0.5,43 | 42 | | | | |
| 21 | Jan/11 | 15 | 350.47 | 347.12 | 339.14(-0.07) | 336.71(0.01) | 337.61(0.16) | 337.88 | -2.1 | | -10 | 52(-7.7) | -50 | [-5] | [8] | [3] | -23 | 68 | UR | 0.1 | SmallShort? | | (-8) | 12 | 0 | 9 | 20 | -0.4,37 | 30 | | 22 | Jan/11 | 14 | 350.47 | 347.12 | 339.38(-0.15) | 336.67(0.02) | 337.07(0.17) | 337.88 | -2.1 | | -10 | 60(-9.6) | -50 | [-11] | [8] | [6] | -26 | 150 | UR | 0.2 | SmallShort | | (-5) | 13 | 8 | 11 | 19 | -0.4,34 | 30 | | 23 | Jan/11 | 13 | 350.47 | 347.12 | 339.88(-0.18) | 336.6(-0.04) | 336.51(0.1) | 337.54 | -2.1 | | -10 | 70(-4.1) | -50 | [-13] | [-0] | [5] | -36 | 132 | UR | 0.2 | SmallShort | | (-12) | 8 | 0 | 16 | 20 | -0.6,29 | 30 | | 24 | Jan/11 | 12 | 350.47 | 347.12 | 340.5(-0.16) | 336.73(-0.13) | 336.19(0.12) | 337.53 | -2.1 | | -10 | 74(-0.4) | -50 | [-12] | [-2] | [8] | -50 | 97 | DP | 0.3 | OpenShort | | (-14) | 9 | 7 | 13 | 20 | -0.7,18 | 30 | | 25 | Jan/11 | 11 | 350.47 | 347.12 | 341.03(-0.12) | 337.16(-0.16) | 336.19(-0) | 337.24 | -2.2 | | -10 | 74(-0.6) | -50 | [-9] | [-11] | [20] | -60 | 9 | DP | 0.3 | OpenShort | | (-13) | -0 | 47 | 9 | 20 | -0.8,10 | 30 | | | | |
| 26 | Jan/11 | 10 | 350.47 | 347.12 | 341.43(-0.16) | 337.71(-0.22) | 335.81(-0.14) | 335.17 | -2.5 | | -10 | 75(3.4) | -50 | [-12] | [-25] | [1] | -84 | -57 | DP | -0.1 | OpenShort | | (-12) | -10 | 2 | 3 | -7 | -1.4,1 | 30 | | 27 | Jan/11 | 9 | 350.47 | 347.12 | 341.99(-0.14) | 338.45(-0.21) | 336.27(-0.12) | 335.06 | -2.5 | | -10 | 71(4.7) | -50 | [-10] | [-23] | [-9] | -89 | -92 | DT | -0.3 | OpenShort? | | (-13) | -9 | -20 | 0 | -20 | -1.6,1 | 30 | | 28 | Jan/8 | 15 | 351.41 | 348.62 | 342.46(-0.12) | 339.18(-0.2) | 336.69(-0.17) | 335.94 | -2.7 | | -10 | 67(-2.3) | -50 | [-9] | [-26] | [1] | -88 | -113 | DP | -0.2 | OpenShort? | | (-10) | -13 | 8 | 2 | -20 | -1.6,2 | 34 | | 29 | Jan/8 | 14 | 351.41 | 348.62 | 342.87(-0.2) | 339.88(-0.28) | 337.27(-0.37) | 335.61 | -2.7 | | -10 | 69(1.5) | -50 | [-15] | [-45] | [-14] | -94 | -104 | DT | -0.4 | OpenShort | | (-10) | -28 | -37 | 4 | -20 | -1.8,1 | 34 | | 30 | Jan/8 | 13 | 351.41 | 348.62 | 343.55(-0.19) | 340.82(-0.22) | 338.52(-0.32) | 337.26 | -2.4 | | -10 | 67(3.2) | -50 | [-14] | [-39] | [-3] | -89 | -72 | DT | -0.3 | OpenShort | | (-14) | -24 | -5 | 4 | -20 | -1.6,1 | 34 | | | | |
| 31 | Jan/8 | 12 | 351.41 | 348.62 | 344.21(-0.16) | 341.58(-0.15) | 339.61(-0.3) | 337.51 | -2.4 | | -10 | 64(4.8) | -50 | [-12] | [-35] | [-2] | -94 | -107 | DT | -0.6 | OpenShort | | (-15) | -22 | 8 | -3 | -20 | -1.8,1 | 34 | | 32 | Jan/8 | 11 | 351.41 | 348.62 | 344.75(-0.15) | 342.08(-0.31) | 340.62(-0.31) | 337.13 | -2.5 | | -10 | 59(7.5) | -50 | [-11] | [-41] | [-17] | -105 | -149 | DT | -1 | HoldShort | | (-13) | -23 | -39 | -8 | -20 | -2.2,0 | 34 | | 33 | Jan/8 | 10 | 351.41 | 348.62 | 345.28(-0.12) | 343.15(-0.33) | 341.67(-0.24) | 338.86 | -2.2 | | -10 | 52(6.3) | -50 | [-9] | [-36] | [-25] | -102 | -131 | DT | -0.9 | HoldShort | | (-10) | -18 | -67 | -6 | -17 | -2.1,1 | 34 | | 34 | Jan/8 | 9 | 351.41 | 348.62 | 345.71(-0.07) | 344.28(-0.18) | 342.48(-0.19) | 341.86 | -1.6 | | -10 | 46(2.3) | -50 | [-5] | [-26] | [-7] | -86 | -88 | DT | -0.2 | OpenShort? | | (-6) | -14 | -18 | -3 | -11 | -1.5,2 | 34 | | 35 | Jan/7 | 15 | 352.71 | 350.3 | 345.94(-0.03) | 344.9(-0.07) | 343.12(-0.12) | 342.69 | -2.2 | | -8 | 43(-9.6) | -40 | [-2] | [-14] | [-2] | -81 | -91 | DT | -0.2 | HoldShort? | | (-5) | -9 | 3 | -5 | -20 | -1.3,2 | 37 | | | | |
| 36 | Jan/7 | 14 | 352.71 | 350.3 | 346.04(-0.03) | 345.15(-0.11) | 343.12(0) | 342.56 | -2.2 | | -8 | 53(1.9) | -35 | [-2] | [-6] | [-3] | -83 | -71 | DT | -0.4 | OpenShort | | (-2) | 0 | 4 | -13 | -20 | -1.4,2 | 37 | | 37 | Jan/7 | 13 | 352.71 | 350.3 | 346.15(-0.03) | 345.53(-0.06) | 343.54(-0.32) | 342.38 | -2.2 | | -8 | 51(1.9) | -50 | [-2] | [-28] | [-10] | -78 | -160 | DT | -0.5 | OpenShort | | (-3) | -24 | -12 | -14 | -20 | -1.6,12 | 37 | | 38 | Jan/7 | 12 | 352.71 | 350.3 | 346.24(-0.01) | 345.73(-0.04) | 344.64(-0.42) | 342.92 | -2.1 | | -8 | 49(-0.8) | -50 | [-1] | [-35] | [-21] | -66 | -194 | DT | -0.8 | OpenShort | | (-2) | -31 | -46 | -9 | -20 | -1.5,22 | 37 | | 39 | Jan/7 | 11 | 352.71 | 350.3 | 346.28(0.04) | 345.86(-0.12) | 346.08(-0.17) | 345.03 | -1.7 | | -8 | 50(0.2) | -30 | [3] | [-18] | [-3] | -43 | -122 | DR | -0.5 | OpenShort | | (2) | -13 | 4 | -27 | 8 | -0.5,20 | 37 | | 40 | Jan/7 | 10 | 352.71 | 350.3 | 346.15(-0.01) | 346.28(-0.16) | 346.68(-0.02) | 344.85 | -1.7 | | -8 | 50(-0.4) | -15 | [-1] | [-9] | [13] | -36 | -36 | DP | -0.8 | OpenShort | | (3) | -2 | 52 | -27 | 6 | -0.6,29 | 37 | | | | |
| 41 | Jan/7 | 9 | 352.71 | 350.3 | 346.18(-0.08) | 346.85(-0.17) | 346.75(-0.22) | 342.52 | -2.2 | | -8 | 50(-1.4) | -50 | [-6] | [-26] | [-46] | -39 | -85 | DT | -1.8 | OpenShort? | | (-3) | -16 | -117 | -15 | -20 | -1.6,51 | 37 | | 42 | Jan/6 | 15 | 353.57 | 350.96 | 346.45(-0.05) | 347.43(0.01) | 347.51(0.2) | 347.86 | -1.3 | | -7 | 52(-17.1) | -50 | [-4] | [14] | [-12] | 37 | 138 | RG | 0.1 | Wait? | | (-0) | 15 | -49 | 24 | 7 | 0.6,72 | 38 | | 43 | Jan/6 | 14 | 353.57 | 350.96 | 346.62(-0.07) | 347.4(0.08) | 346.83(0.35) | 350.13 | -0.8 | | -7 | 69(-8.8) | -35 | [-5] | [27] | [22] | 44 | 254 | UR | 1.1 | SmallShort | | (-1) | 26 | 45 | 24 | 20 | 1.2,64 | 38 | | 44 | Jan/6 | 13 | 353.57 | 350.96 | 346.88(-0.1) | 347.13(0.04) | 345.64(-0.07) | 348.03 | -1.3 | | -7 | 77(-6.1) | -50 | [-8] | [-6] | [24] | 6 | 112 | DP | 0.7 | OpenShort | | (-8) | -5 | 62 | 15 | 9 | 0.3,48 | 38 | | 45 | Jan/6 | 12 | 353.57 | 350.96 | 347.22(-0.12) | 346.98(0.02) | 345.89(-0.3) | 345.21 | -1.9 | | -7 | 84(-3.2) | -50 | [-9] | [-25] | [-11] | -34 | -15 | DT | -0.2 | OpenShort | | (-11) | -22 | -24 | -0 | -20 | -0.6,31 | 38 | | | | |
| 46 | Jan/6 | 11 | 353.57 | 350.96 | 347.64(-0.1) | 346.92(0.04) | 346.94(-0.12) | 346.32 | -1.7 | | -7 | 87(-2.9) | -50 | [-8] | [-10] | [10] | -27 | 30 | DP | -0.2 | OpenShort | | (-8) | -9 | 41 | -14 | -20 | -0.3,31 | 38 | | 47 | Jan/6 | 10 | 353.57 | 350.96 | 347.98(-0.12) | 346.77(0.01) | 347.35(-0.18) | 344.47 | -2.1 | | -7 | 90(-2.3) | -50 | [-9] | [-16] | [-4] | -40 | -25 | DT | -0.7 | OpenShort | | (-10) | -13 | 7 | -16 | -20 | -0.9,33 | 38 | | 48 | Jan/6 | 9 | 353.57 | 350.96 | 348.4(-0.14) | 346.74(0.01) | 347.98(-0.19) | 344.15 | -2.2 | | -7 | 92(-1.8) | -50 | [-10] | [-17] | [-43] | -33 | -29 | DT | -1 | OpenShort? | | (-10) | -14 | -112 | -11 | -20 | -1.1,45 | 38 | | 49 | Jan/5 | 15 | 354.26 | 351.14 | 348.9(-0.08) | 346.71(0.2) | 348.63(0.16) | 349.31 | -1.1 | | -8 | 94(-3.5) | -50 | [-6] | [16] | [-7] | 15 | 129 | RG | 0.2 | Wait? | | (-5) | 12 | -25 | 5 | 10 | 0.1,62 | 38 | | 50 | Jan/5 | 14 | 354.26 | 351.14 | 349.18(-0.05) | 346.02(0.15) | 348.07(0.34) | 350.46 | -0.9 | | -8 | 97(-2.9) | -20 | [-4] | [28] | [20] | 7 | 172 | UR | 0.6 | SmallShort | | (-5) | 25 | 46 | 2 | 20 | 0.3,49 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|