|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $362.4300 One month high (close): $390.7200
LMT Daily Change: -1.66% Daily StdDev 1.32% LMT EMA_5_Trend: -0.53% 10Minute StdDev: $4.2119
Latest Price : $362.43(-1.66%) | Thu. Oct 29, 2020($2.6) Wed. Oct 28, 2020($4) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($3.9) Fri. Oct 23, 2020($2.6) Thu. Oct 22, 2020($2) Wed. Oct 21, 2020($5.3) Tue. Oct 20, 2020($5.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.1
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 379.75 | 375.53 | 366.94(-0.09) | (-0) | 363(0.03) | 363.7 | -2 | | -13 | 49(0.3) | -50 | [-7] | [-4] | [0] | -53 | 20 | DT | 0.2 | OpenShort? | | (-7) | 2 | -2 | 9 | -9 | -0.8,17 | 34 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 366.94(hourly_sma_20 0.89%) 375.53(daily_ema_10 3.25%) 379.75(daily_ema_20 4.41%)
|
| | | 2 | Oct/27 | 14 | 379.75 | 375.53 | 367.26(-0.09) | 364.26(-0.01) | 362.9(-0.08) | 363.8 | -1.9 | | -13 | 49(0.3) | -50 | [-7] | [-12] | [8] | -64 | -12 | DP | 0.2 | OpenShort | | (-6) | -6 | 23 | 8 | -7 | -0.9,9 | 34 | | 3 | Oct/27 | 13 | 379.75 | 375.53 | 367.58(-0.11) | 364.29(-0.07) | 363.21(-0.28) | 362.56 | -2.1 | | -13 | 49(1.9) | -50 | [-8] | [-30] | [-4] | -79 | -96 | DT | -0.2 | OpenShort | | (-7) | -21 | -7 | -2 | -17 | -1.3,4 | 34 | | 4 | Oct/27 | 12 | 379.75 | 375.53 | 367.99(-0.09) | 364.56(-0.11) | 364.21(-0.2) | 362.94 | -2 | | -13 | 47(2) | -50 | [-7] | [-25] | [4] | -80 | -96 | DP | -0.3 | OpenShort | | (-7) | -15 | 18 | -9 | -8 | -1.3,3 | 34 | | 5 | Oct/27 | 11 | 379.75 | 375.53 | 368.33(-0.08) | 364.95(-0.35) | 364.93(-0.16) | 361.98 | -2.2 | | -13 | 45(3.3) | -50 | [-6] | [-31] | [-9] | -88 | -124 | DT | -0.8 | OpenShort | | (-7) | -12 | -23 | -17 | 15 | -1.7,5 | 34 | | | | |
| 6 | Oct/27 | 10 | 379.75 | 375.53 | 368.62(-0.05) | 366.22(-0.29) | 365.5(-0.03) | 363.23 | -2 | | -13 | 41(2) | -50 | [-4] | [-19] | [-14] | -74 | -103 | DT | -0.7 | OpenShort | | (-4) | -2 | -39 | -6 | 4 | -1.6,16 | 34 | | 7 | Oct/27 | 9 | 379.75 | 375.53 | 368.81(-0.01) | 367.3(-0.2) | 365.62(0.07) | 365.31 | -1.8 | | -13 | 39(1) | -50 | [-1] | [-7] | [-12] | -53 | -59 | DT | -0.1 | OpenShort? | | (-2) | 5 | -42 | 9 | 5 | -1.1,25 | 34 | | 8 | Oct/26 | 15 | 381.12 | 378.22 | 368.81(-0) | 368.04(-0.14) | 365.37(0.13) | 367.6 | -1.8 | | -10 | 38(-4.1) | -30 | [-0] | [1] | [11] | -37 | 7 | UR | 0.7 | SmallShort? | | (1) | 10 | 20 | 19 | 19 | -0.4,23 | 46 | | 9 | Oct/26 | 14 | 381.12 | 378.22 | 368.86(-0.01) | 368.55(-0.14) | 364.9(-0.02) | 366.53 | -2 | | -10 | 43(0.3) | -30 | [-1] | [-10] | [12] | -56 | -54 | DP | 0.5 | OpenShort | | (-1) | -2 | 31 | 12 | -9 | -0.7,12 | 46 | | 10 | Oct/26 | 13 | 381.12 | 378.22 | 368.91(-0.04) | 369.06(-0.15) | 364.98(-0.53) | 364.84 | -2.2 | | -10 | 42(0.8) | -50 | [-3] | [-50] | [1] | -80 | -214 | DP | -0 | OpenShort | | (-3) | -41 | 19 | -9 | -20 | -1.3,3 | 46 | | | | |
| 11 | Oct/26 | 12 | 381.12 | 378.22 | 369.05(-0.03) | 369.63(-0.17) | 366.94(-0.55) | 363.81 | -2.3 | | -10 | 41(2.6) | -50 | [-2] | [-52] | [-12] | -93 | -261 | DT | -1 | OpenShort | | (-3) | -42 | -5 | -29 | -20 | -1.7,0 | 46 | | 12 | Oct/26 | 11 | 381.12 | 378.22 | 369.16(-0.04) | 370.26(-0.17) | 368.97(-0.47) | 364.08 | -2.3 | | -10 | 39(2.6) | -50 | [-3] | [-46] | [-24] | -92 | -227 | DT | -1.7 | OpenShort | | (-2) | -36 | -21 | -63 | -20 | -1.8,3 | 46 | | 13 | Oct/26 | 10 | 381.12 | 378.22 | 369.31(-0.03) | 370.88(-0.15) | 370.71(-0.4) | 365.23 | -2.1 | | -10 | 36(2) | -50 | [-2] | [-40] | [-24] | -52 | -188 | DT | -2 | OpenShort | | (-2) | -31 | -31 | -49 | -20 | -1.5,36 | 46 | | 14 | Oct/26 | 9 | 381.12 | 378.22 | 369.42(-0.05) | 371.42(-0.08) | 372.21(-0.25) | 366.92 | -1.9 | | -10 | 34(-1.1) | -50 | [-4] | [-26] | [-57] | -5 | -85 | DT | -2.1 | OpenShort? | | (-1) | -19 | -140 | -29 | -20 | -1,70 | 46 | | 15 | Oct/23 | 15 | 382.24 | 380.28 | 369.6(0.02) | 371.71(0.19) | 373.14(0.22) | 374.66 | -1.1 | | -6 | 35(-1.4) | -20 | [2] | [23] | [6] | 98 | 180 | RG | 0.6 | Wait? | | (4) | 17 | 12 | 7 | 14 | 1.9,100 | 43 | | | | |
| 16 | Oct/23 | 14 | 382.24 | 380.28 | 369.54(0.01) | 371.01(0.18) | 372.31(0.21) | 373.97 | -1.2 | | -6 | 37(-0.9) | -10 | [1] | [21] | [12] | 95 | 169 | RG | 0.7 | Wait | | (1) | 16 | 22 | 16 | 17 | 1.8,100 | 43 | | 17 | Oct/23 | 13 | 382.24 | 380.28 | 369.52(-0.03) | 370.33(0.18) | 371.54(0.13) | 372.75 | -1.4 | | -6 | 38(-5.8) | -40 | [-2] | [14] | [4] | 83 | 161 | UR | 0.5 | SmallShort | | (-1) | 10 | 0 | 20 | 7 | 1.3,100 | 43 | | 18 | Oct/23 | 12 | 382.24 | 380.28 | 369.61(-0.06) | 369.67(0.13) | 371.05(0.11) | 372.74 | -1.4 | | -6 | 43(-3.6) | -35 | [-5] | [10] | [13] | 77 | 179 | UR | 0.6 | SmallShort | | (-2) | 9 | 22 | 21 | 20 | 1.1,99 | 43 | | 19 | Oct/23 | 11 | 382.24 | 380.28 | 369.84(-0.06) | 369.18(0.11) | 370.64(0.1) | 371.56 | -1.6 | | -6 | 47(-6.3) | -40 | [-5] | [9] | [11] | 47 | 146 | UR | 0.3 | SmallShort | | (-5) | 8 | 19 | 17 | 20 | 0.5,84 | 43 | | 20 | Oct/23 | 10 | 382.24 | 380.28 | 370.08(-0.1) | 368.77(0.08) | 370.29(0.16) | 370.54 | -1.7 | | -6 | 53(-9.9) | -50 | [-8] | [12] | [6] | 23 | 170 | UR | 0.1 | SmallShort | | (-5) | 12 | 7 | 14 | 17 | 0.1,70 | 43 | | | | |
| 21 | Oct/23 | 9 | 382.24 | 380.28 | 370.47(-0.15) | 368.48(0.11) | 369.7(0.16) | 370.13 | -1.8 | | -6 | 63(-8.8) | -50 | [-12] | [12] | [2] | 14 | 206 | UR | 0.1 | SmallShort? | | (-8) | 12 | -3 | 17 | 7 | -0.1,66 | 43 | | 22 | Oct/22 | 15 | 382.89 | 381.47 | 371.03(-0.16) | 368.06(0.09) | 369.12(0.22) | 370.3 | -1.9 | | -6 | 72(-10.5) | -50 | [-12] | [14] | [3] | -5 | 224 | UR | 0.2 | SmallShort? | | (-11) | 17 | -7 | 19 | 20 | -0.1,48 | 42 | | 23 | Oct/22 | 14 | 382.89 | 381.47 | 371.63(-0.16) | 367.74(0.09) | 368.29(0.16) | 370.68 | -1.8 | | -6 | 83(-8.6) | -50 | [-12] | [10] | [11] | -18 | 198 | UR | 0.4 | SmallShort | | (-11) | 12 | 16 | 16 | 20 | -0.2,37 | 42 | | 24 | Oct/22 | 13 | 382.89 | 381.47 | 372.24(-0.2) | 367.42(-0.02) | 367.71(0.12) | 369.8 | -2 | | -6 | 91(-9.3) | -45 | [-15] | [2] | [19] | -37 | 192 | UR | 0.3 | SmallShort | | (-13) | 9 | 40 | 12 | 20 | -0.4,23 | 42 | | 25 | Oct/22 | 12 | 382.89 | 381.47 | 372.97(-0.25) | 367.48(-0.16) | 367.71(0) | 367.63 | -2.3 | | -6 | 100(-7.1) | -50 | [-19] | [-14] | [6] | -61 | 144 | DP | 0.1 | OpenShort | | (-16) | 0 | 7 | 2 | 20 | -0.8,9 | 42 | | | | |
| 26 | Oct/22 | 11 | 382.89 | 381.47 | 373.92(-0.27) | 368.08(-0.17) | 367.25(0.07) | 367.22 | -2.4 | | -6 | 108(-3.6) | -50 | [-21] | [-9] | [9] | -65 | 149 | DP | -0 | OpenShort | | (-18) | 5 | 20 | 3 | 18 | -0.9,8 | 42 | | 27 | Oct/22 | 10 | 382.89 | 381.47 | 374.93(-0.27) | 368.7(-0.23) | 367(-0.05) | 366.15 | -2.5 | | -6 | 111(-2.6) | -50 | [-21] | [-21] | [-9] | -73 | 65 | DT | -0.1 | OpenShort | | (-20) | -4 | -30 | 3 | 1 | -1.2,7 | 42 | | 28 | Oct/22 | 9 | 382.89 | 381.47 | 375.96(-0.27) | 369.55(-0.26) | 367.2(0.02) | 367.76 | -2.3 | | -6 | 114(-0.8) | -50 | [-21] | [-17] | [4] | -68 | 94 | DP | 0.1 | OpenShort? | | (-18) | 2 | 4 | 9 | 19 | -1.1,10 | 42 | | 29 | Oct/21 | 15 | 383.48 | 383.52 | 376.98(-0.26) | 370.5(-0.24) | 367.14(-0.16) | 367.53 | -2.7 | | -4 | 115(-13.9) | -50 | [-20] | [-29] | [0] | -74 | 0 | DT | 0.1 | OpenShort? | | (-20) | -12 | -1 | 8 | -6 | -1.2,6 | 41 | | 30 | Oct/21 | 14 | 383.48 | 383.52 | 377.97(-0.26) | 371.38(-0.29) | 367.71(-0.33) | 367.59 | -2.7 | | -4 | 128(2.6) | -50 | [-18] | [-40] | [10] | -82 | -86 | DP | -0 | OpenShort | | (-18) | -23 | 30 | 7 | -10 | -1.4,3 | 41 | | | | |
| 31 | Oct/21 | 13 | 383.48 | 383.52 | 378.95(-0.29) | 372.46(-0.41) | 368.91(-0.4) | 365.96 | -3 | | -4 | 126(7.9) | -50 | [-20] | [-50] | [-10] | -95 | -145 | DT | -0.4 | OpenShort | | (-20) | -28 | -22 | 2 | -20 | -1.8,0 | 41 | | 32 | Oct/21 | 12 | 383.48 | 383.52 | 380.05(-0.26) | 374(-0.4) | 370.4(-0.41) | 367.15 | -2.8 | | -4 | 118(8.7) | -50 | [-18] | [-50] | [-6] | -98 | -177 | DT | -0.5 | OpenShort | | (-20) | -29 | -6 | -1 | -20 | -1.9,0 | 41 | | 33 | Oct/21 | 11 | 383.48 | 383.52 | 381.05(-0.26) | 375.51(-0.41) | 371.91(-0.52) | 367.48 | -2.7 | | -4 | 109(11.1) | -50 | [-18] | [-58] | [-23] | -103 | -225 | DT | -0.7 | HoldShort | | (-18) | -36 | -53 | -1 | -20 | -2.1,0 | 41 | | 34 | Oct/21 | 10 | 383.48 | 383.52 | 382.05(-0.23) | 377.06(-0.37) | 373.87(-0.31) | 370.39 | -2.2 | | -4 | 98(9.4) | -50 | [-16] | [-41] | [-22] | -100 | -153 | DT | -0.6 | HoldShort | | (-16) | -22 | -57 | 2 | -20 | -2,0 | 41 | | 35 | Oct/21 | 9 | 383.48 | 383.52 | 382.93(-0.19) | 378.46(-0.34) | 375.05(-0.25) | 373.57 | -1.7 | | -4 | 89(6) | -50 | [-13] | [-35] | [0] | -95 | -108 | DT | -0.3 | OpenShort? | | (-14) | -17 | 3 | 2 | -17 | -1.8,0 | 41 | | | | |
| 36 | Oct/20 | 15 | 384.38 | 385.31 | 383.64(-0.2) | 379.76(-0.37) | 376.01(-0.42) | 373.4 | -2.3 | | -2 | 83(-8.5) | -50 | [-14] | [-47] | [-10] | -100 | -172 | DT | -0.5 | CloseShort? | | (-14) | -29 | -24 | 7 | -20 | -2.1,3 | 42 | | 37 | Oct/20 | 14 | 384.38 | 385.31 | 384.39(-0.14) | 381.17(-0.31) | 377.6(-0.4) | 374.72 | -2.1 | | -2 | 91(12.6) | -50 | [-10] | [-41] | [-19] | -105 | -210 | DT | -0.7 | HoldShort | | (-13) | -27 | -46 | 6 | -20 | -2.3,3 | 42 | | 38 | Oct/20 | 13 | 384.38 | 385.31 | 384.92(-0.11) | 382.36(-0.29) | 379.1(-0.3) | 377.27 | -1.5 | | -2 | 79(9.1) | -50 | [-8] | [-33] | [4] | -100 | -164 | BT | -0.5 | OpenLong | | (-7) | -20 | 18 | 3 | -20 | -2.1,3 | 42 | | 39 | Oct/20 | 12 | 384.38 | 385.31 | 385.34(-0.12) | 383.46(-0.28) | 380.24(-0.43) | 376.29 | -1.7 | | -2 | 70(14.4) | -50 | [-8] | [-42] | [-19] | -120 | -217 | DT | -1.2 | HoldShort | | (-9) | -29 | -37 | -3 | -20 | -2.8,0 | 42 | | 40 | Oct/20 | 11 | 384.38 | 385.31 | 385.81(-0.07) | 384.55(-0.23) | 381.87(-0.43) | 378.36 | -1.3 | | -2 | 55(12.2) | -50 | [-5] | [-40] | [-24] | -123 | -227 | DT | -1.4 | HoldShort | | (-7) | -29 | -53 | -9 | -20 | -2.9,0 | 42 | | | | |
| 41 | Oct/20 | 10 | 384.38 | 385.31 | 386.09(-0.04) | 385.44(-0.17) | 383.51(-0.32) | 381.38 | -0.6 | | -2 | 43(6.2) | -45 | [-3] | [-30] | [-11] | -108 | -161 | DT | -1.1 | HoldShort | | (-3) | -22 | -14 | -22 | -20 | -2.3,0 | 42 | | 42 | Oct/20 | 9 | 384.38 | 385.31 | 386.26(-0.05) | 386.09(-0.13) | 384.73(-0.23) | 382.2 | -0.5 | | -2 | 37(5.5) | -45 | [-3] | [-22] | [-14] | -110 | -117 | DT | -1.5 | HoldShort? | | (-3) | -16 | -14 | -38 | -20 | -2.4,0 | 42 | | 43 | Oct/19 | 15 | 385.24 | 385.99 | 386.45(-0.05) | 386.59(-0.12) | 385.62(-0.28) | 382.97 | -0.6 | | 1 | 31(-12.4) | -35 | [-3] | [-24] | [-19] | -97 | -111 | DT | -1.8 | HoldShort? | | (-3) | -19 | -26 | -42 | -20 | -2.4,13 | 45 | | 44 | Oct/19 | 14 | 385.24 | 385.99 | 386.64(-0.1) | 387.04(-0.1) | 386.68(-0.14) | 384.44 | -0.2 | | 1 | 44(-6.9) | -50 | [-7] | [-15] | [-18] | -43 | 7 | DT | -1.3 | OpenShort | | (-2) | -10 | -37 | -20 | -20 | -1.3,40 | 45 | | 45 | Oct/19 | 13 | 385.24 | 385.99 | 387.04(-0.08) | 387.41(-0.03) | 387.23(-0.04) | 386.58 | 0.3 | | 1 | 51(-8.6) | -40 | [-6] | [-5] | [-7] | 5 | 62 | DT | -0.3 | OpenShort | | (-5) | -3 | -16 | -6 | -7 | -0.2,60 | 45 | | | | |
| 46 | Oct/19 | 12 | 385.24 | 385.99 | 387.33(-0.07) | 387.53(-0.02) | 387.37(-0.02) | 387.47 | 0.6 | | 1 | 59(-5.5) | -15 | [-5] | [-3] | [7] | 29 | 68 | DP | 0 | OpenShort | | (-5) | -1 | 15 | 12 | 3 | 0.1,76 | 45 | | 47 | Oct/19 | 11 | 385.24 | 385.99 | 387.61(-0.08) | 387.62(0.03) | 387.45(-0.03) | 386.62 | 0.3 | | 1 | 65(-3.9) | -30 | [-6] | [-2] | [-11] | 17 | 45 | DT | -0.3 | OpenShort | | (-6) | -2 | -30 | 8 | -20 | -0.4,77 | 45 | | 48 | Oct/19 | 10 | 385.24 | 385.99 | 387.91(-0.05) | 387.49(0.07) | 387.56(0.04) | 388.31 | 0.8 | | 1 | 69(-5.9) | 5 | [-4] | [4] | [8] | 23 | 72 | UR | 0.3 | SmallShort | | (-3) | 3 | 20 | 8 | 1 | 0.1,70 | 45 | | 49 | Oct/19 | 9 | 385.24 | 385.99 | 388.11(-0.08) | 387.23(0.04) | 387.4(-0.05) | 387.17 | 0.5 | | 1 | 74(-0.9) | -20 | [-6] | [-4] | [-2] | -6 | 50 | DT | -0.1 | OpenShort? | | (-5) | -4 | -2 | -2 | -10 | -0.3,52 | 45 | | 50 | Oct/16 | 15 | 385.08 | 386.06 | 388.43(-0.05) | 387.06(0.08) | 387.59(-0.02) | 387.29 | 0.5 | | 1 | 75(9.3) | -10 | [-4] | [1] | [-5] | -8 | 17 | RG | -0.1 | Wait? | | (-5) | -1 | -9 | -3 | -13 | -0.4,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|