|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $369.0000 One month high (close): $414.3000
LMT Daily Change: 1.01% Daily StdDev 3% LMT EMA_5_Trend: 0.14% 10Minute StdDev: $2.8739
Latest Price : $375.96(1.01%) | Wed. Jun 24, 2020($5.8) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2.8) Fri. Jun 19, 2020($2.1) Thu. Jun 18, 2020($2.5) Wed. Jun 17, 2020($2) Tue. Jun 16, 2020($6.7) Mon. Jun 15, 2020($6.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 390.12 | 383.69 | 376.98(-0.05) | 374.35(-0.05) | 374.36(0.15) | 375.75 | -1.1 | | -5 | 22(-1.5) | -20 | [-2] | [2] | [8] | -29 | 101 | UR | 0.5 | SmallShort? | | (-1) | 5 | 11 | 9 | 20 | -0.4,31 | 44 | Sample size 28 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -6.5%(57%)
Daily Trend: %
Up Forces: 390.12(daily_ema_20 3.82%)
Down Forces: 374.35(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 376.98(hourly_sma_20 0.33%) 383.69(weak_daily_ema_10 2.11%)
|
| | | 2 | Jun/22 | 14 | 390.12 | 383.69 | 377.15(-0.11) | 374.55(-0.17) | 373.79(0.12) | 373.98 | -1.2 | | -5 | 24(-2) | -25 | [-4] | [-1] | [3] | -48 | 125 | DP | 0.1 | OpenShort | | (-2) | 4 | -3 | 11 | 20 | -1,27 | 44 | | 3 | Jun/22 | 13 | 390.12 | 383.69 | 377.58(-0.13) | 375.2(-0.18) | 373.35(-0.12) | 374.46 | -1.2 | | -5 | 26(-1.9) | -40 | [-4] | [-10] | [4] | -50 | 64 | DP | 0.3 | OpenShort | | (-3) | -4 | -0 | 11 | 20 | -0.9,23 | 44 | | 4 | Jun/22 | 12 | 390.12 | 383.69 | 378.08(-0.14) | 375.87(-0.18) | 373.35(0) | 374.54 | -1.2 | | -5 | 27(-0.3) | -30 | [-5] | [-6] | [7] | -57 | 115 | DP | 0.2 | OpenShort | | (-3) | 0 | 9 | 15 | 14 | -1,18 | 44 | | 5 | Jun/22 | 11 | 390.12 | 383.69 | 378.62(-0.14) | 376.56(-0.13) | 373.79(-0.15) | 373.05 | -1.3 | | -5 | 28(0.7) | -50 | [-5] | [-10] | [-3] | -80 | 3 | DT | -0.2 | HoldShort | | (-4) | -5 | 1 | -2 | -20 | -1.5,8 | 44 | | | | |
| 6 | Jun/22 | 10 | 390.12 | 383.69 | 379.15(-0.14) | 377.04(-0.18) | 374.34(-0.26) | 372.91 | -1.3 | | -5 | 27(1.8) | -50 | [-5] | [-14] | [0] | -82 | -51 | DT | -0.4 | OpenShort | | (-3) | -9 | 7 | 7 | -20 | -1.8,13 | 44 | | 7 | Jun/22 | 9 | 390.12 | 383.69 | 379.69(-0.15) | 377.73(-0.22) | 375.31(-0.46) | 371.81 | -1.4 | | -5 | 25(3.9) | -50 | [-5] | [-22] | [-16] | -101 | -158 | DT | -1.1 | HoldShort? | | (-4) | -15 | -30 | -5 | -20 | -2.4,9 | 44 | | 8 | Jun/19 | 15 | 389.96 | 387.33 | 380.24(-0.03) | 378.56(-0.07) | 377.06(-0.24) | 376.67 | -1 | | -3 | 21(1.2) | -15 | [-1] | [-11] | [2] | -73 | -133 | DP | -0.1 | OpenShort? | | (-2) | -8 | 13 | -5 | -20 | -1.3,10 | 43 | | 9 | Jun/19 | 14 | 389.96 | 387.33 | 380.36(-0.11) | 378.82(-0.13) | 377.95(-0.36) | 374.52 | -1.1 | | -3 | 20(1.3) | -50 | [-4] | [-16] | [-11] | -103 | -119 | DT | -1.3 | HoldShort | | (-1) | -11 | -8 | -28 | -20 | -2.1,0 | 43 | | 10 | Jun/19 | 13 | 389.96 | 387.33 | 380.77(-0.12) | 379.33(-0.08) | 379.32(-0.11) | 375.78 | -1 | | -3 | 19(1.2) | -50 | [-4] | [-7] | [-11] | -86 | -3 | DT | -1.4 | OpenShort | | (-2) | -4 | -12 | -20 | -20 | -1.9,12 | 43 | | | | |
| 11 | Jun/19 | 12 | 389.96 | 387.33 | 381.24(-0.09) | 379.62(-0.04) | 379.74(-0.11) | 377.77 | -0.9 | | -3 | 18(0.6) | -40 | [-3] | [-6] | [-9] | -58 | -3 | DT | -0.8 | OpenShort | | (-2) | -4 | -17 | -8 | -20 | -1.4,27 | 43 | | 12 | Jun/19 | 11 | 389.96 | 387.33 | 381.59(-0.04) | 379.76(-0.05) | 380.15(0.02) | 380.53 | -0.7 | | -3 | 17(0) | -20 | [-1] | [-2] | [4] | -20 | 35 | DP | 0.2 | OpenShort | | (-1) | 1 | -4 | 17 | 20 | -0.5,43 | 43 | | 13 | Jun/19 | 10 | 389.96 | 387.33 | 381.76(-0.02) | 379.95(-0.09) | 380.07(0.1) | 381.14 | -0.6 | | -3 | 17(-2.1) | -15 | [-1] | [-0] | [4] | -27 | 41 | UR | 0.5 | SmallShort | | (-1) | 3 | -2 | 9 | 20 | -0.3,31 | 43 | | 14 | Jun/19 | 9 | 389.96 | 387.33 | 381.84(-0.08) | 380.3(-0.1) | 379.68(0.09) | 381.4 | -0.6 | | -3 | 19(-3.2) | -15 | [-3] | [-1] | [11] | -33 | 129 | DP | 0.7 | OpenShort? | | (-1) | 3 | 22 | 6 | 20 | -0.2,22 | 43 | | 15 | Jun/18 | 15 | 390.01 | 391.16 | 382.14(-0.15) | 380.68(-0.15) | 379.33(-0.04) | 377.84 | -0.9 | | 0 | 22(-2.6) | -25 | [-5] | [-6] | [-6] | -72 | 86 | DT | -0.5 | OpenShort? | | (-3) | -1 | -12 | -4 | -19 | -1.4,13 | 46 | | | | |
| 16 | Jun/18 | 14 | 390.01 | 391.16 | 382.73(0.08) | 381.25(-0.1) | 379.5(0.04) | 379.85 | -0.7 | | 0 | 25(-2.3) | 25 | [3] | [-1] | [-1] | -55 | -176 | DR | 0.1 | OpenShort | | (-3) | 1 | -2 | 0 | -5 | -0.8,15 | 46 | | 17 | Jun/18 | 13 | 390.01 | 391.16 | 382.42(0.07) | 381.65(-0.07) | 379.36(-0.12) | 380.13 | -0.7 | | 0 | 27(-4.3) | 15 | [2] | [-5] | [1] | -51 | -195 | RG | 0.2 | Wait | | (2) | -4 | 6 | -2 | -12 | -0.6,14 | 46 | | 18 | Jun/18 | 12 | 390.01 | 391.16 | 382.15(0.1) | 381.65(0) | 379.83(-0.28) | 379.19 | -0.8 | | 0 | 32(-4.2) | 10 | [3] | [-9] | [-7] | -61 | -311 | DR | -0.1 | OpenShort | | (1) | -9 | -3 | -15 | -20 | -0.7,7 | 46 | | 19 | Jun/18 | 11 | 390.01 | 391.16 | 381.78(0.12) | 381.91(-0.08) | 380.91(-0.3) | 379.62 | -0.7 | | 0 | 36(-3.9) | 5 | [4] | [-11] | [-4] | -55 | -322 | DR | -0.3 | OpenShort | | (3) | -9 | 6 | -24 | -20 | -0.4,5 | 46 | | 20 | Jun/18 | 10 | 390.01 | 391.16 | 381.32(0.11) | 382.21(-0.17) | 382.04(-0.25) | 378.7 | -0.8 | | 0 | 40(-2.6) | 10 | [3] | [-10] | [-8] | -44 | -301 | DR | -0.6 | OpenShort | | (3) | -8 | -3 | -28 | -20 | -0.5,19 | 46 | | | | |
| 21 | Jun/18 | 9 | 390.01 | 391.16 | 380.88(0.1) | 382.86(-0.15) | 383.01(-0.24) | 379.17 | -0.8 | | 0 | 42(-1.4) | -15 | [3] | [-10] | [-13] | -16 | -258 | DR | -0.7 | OpenShort? | | (3) | -7 | -20 | -20 | -20 | -0.3,42 | 46 | | 22 | Jun/17 | 15 | 389.43 | 393.73 | 380.48(0.12) | 383.42(-0.04) | 383.93(-0.02) | 382.44 | -0.5 | | 2 | 44(3.2) | 20 | [4] | [-1] | [-6] | 17 | -120 | DR | -0.2 | OpenShort? | | (4) | -1 | -13 | -6 | -10 | 0.3,59 | 42 | | 23 | Jun/17 | 14 | 389.43 | 393.73 | 380.02(0.08) | 383.57(0.05) | 384.02(0.29) | 384.61 | -0.3 | | 2 | 40(0.5) | 20 | [2] | [9] | [0] | 41 | 111 | UT | 0.1 | OpenLong | | (4) | 9 | -4 | 3 | 9 | 0.8,71 | 42 | | 24 | Jun/17 | 13 | 389.43 | 393.73 | 379.74(0.1) | 383.38(-0.06) | 382.92(0.14) | 385.28 | -0.3 | | 2 | 40(0.9) | 25 | [3] | [3] | [8] | 43 | 63 | UT | 0.4 | OpenLong | | (2) | 4 | 10 | 6 | 20 | 0.9,70 | 42 | | 25 | Jun/17 | 12 | 389.43 | 393.73 | 379.38(0.04) | 383.61(-0.16) | 382.39(-0.09) | 383.55 | -0.4 | | 2 | 39(-0.5) | 5 | [1] | [-6] | [3] | 35 | 27 | RG | 0.2 | Wait | | (2) | -3 | -2 | 7 | 20 | 0.7,67 | 42 | | | | |
| 26 | Jun/17 | 11 | 389.43 | 393.73 | 379.24(-0.02) | 384.21(0.27) | 382.72(-0.05) | 383.8 | -0.4 | | 2 | 40(0) | -10 | [-1] | [2] | [-3] | 31 | 129 | RG | 0.2 | Wait | | (1) | -2 | 6 | -1 | -20 | 0.8,61 | 42 | | 27 | Jun/17 | 10 | 389.43 | 393.73 | 379.3(-0.01) | 383.19(0.21) | 382.9(-0.06) | 382.86 | -0.4 | | 2 | 40(-1.8) | 0 | [-0] | [1] | [3] | 24 | 81 | UR | -0 | SmallShort | | (-1) | -2 | 23 | -6 | -20 | 0.6,59 | 42 | | 28 | Jun/17 | 9 | 389.43 | 393.73 | 379.36(-0.12) | 382.38(0.19) | 383.11(-0.19) | 379.1 | -0.7 | | 2 | 41(-2.7) | -40 | [-4] | [-5] | [-16] | 13 | 90 | DT | -0.6 | OpenShort? | | (-2) | -6 | -21 | -7 | -20 | -0,63 | 42 | | 29 | Jun/16 | 15 | 389.03 | 395.85 | 379.83(-0.1) | 381.64(0.32) | 383.85(-0.25) | 382.64 | -0.4 | | 3 | 44(0.6) | -35 | [-3] | [-4] | [-9] | 33 | 123 | DT | -0.2 | OpenShort? | | (-2) | -8 | -15 | -2 | -20 | 0.4,73 | 43 | | 30 | Jun/16 | 14 | 389.03 | 395.85 | 380.23(-0.01) | 380.42(0.4) | 384.82(-0.23) | 385.19 | -0.2 | | 3 | 43(-1.3) | 0 | [-0] | [-1] | [2] | 43 | 73 | RG | 0.1 | Wait | | (-2) | -7 | 3 | 2 | 4 | 0.7,75 | 43 | | | | |
| 31 | Jun/16 | 13 | 389.03 | 395.85 | 380.27(-0.06) | 378.9(0.36) | 385.7(0.58) | 384.7 | -0.3 | | 3 | 45(-2.8) | 20 | [-2] | [21] | [4] | 35 | 373 | UR | -0.1 | SmallShort | | (-1) | 17 | 5 | 0 | 20 | 0.6,70 | 43 | | 32 | Jun/16 | 12 | 389.03 | 395.85 | 380.5(-0.12) | 377.55(0.29) | 383.48(0.48) | 383.93 | -0.3 | | 3 | 48(-3.1) | 10 | [-3] | [17] | [8] | 38 | 386 | UR | 0.1 | SmallShort | | (-2) | 14 | 7 | 6 | 20 | 0.5,75 | 43 | | 33 | Jun/16 | 11 | 389.03 | 395.85 | 380.94(-0.15) | 376.47(0.1) | 381.65(0.58) | 382.79 | -0.4 | | 3 | 51(-3.2) | 15 | [-4] | [16] | [4] | 38 | 416 | UR | 0.1 | SmallShort | | (-3) | 17 | -28 | 32 | 20 | 0.2,83 | 43 | | 34 | Jun/16 | 10 | 389.03 | 395.85 | 381.5(-0.1) | 376.09(0.25) | 379.43(0.9) | 387.5 | -0.1 | | 3 | 54(-2.4) | 35 | [-3] | [28] | [14] | 35 | 561 | UR | 1 | SmallShort | | (-2) | 26 | -12 | 32 | 20 | 0.7,67 | 43 | | 35 | Jun/16 | 9 | 389.03 | 395.85 | 381.87(-0.07) | 375.15(0.24) | 376.03(1.06) | 389.6 | 0 | | 3 | 56(-1.9) | 45 | [-2] | [33] | [56] | 20 | 614 | UR | 1.6 | SmallShort? | | (-2) | 30 | 98 | 32 | 20 | 0.9,47 | 43 | | | | |
| 36 | Jun/15 | 15 | 388.86 | 396.79 | 382.13(-0.28) | 374.26(-0.31) | 372.1(0.13) | 373.61 | -1 | | 3 | 58(-5.4) | 0 | [-8] | [-3] | [3] | -59 | 168 | RG | 0.2 | Wait? | | (-7) | 4 | -7 | 8 | 20 | -1,16 | 55 | | 37 | Jun/15 | 14 | 388.86 | 396.79 | 383.21(-0.39) | 375.41(-0.24) | 371.61(0.09) | 374.78 | -0.9 | | 3 | 64(-5.1) | 0 | [-10] | [-4] | [11] | -62 | 246 | RG | 0.3 | Wait | | (-6) | 2 | 19 | 9 | 20 | -0.9,11 | 55 | | 38 | Jun/15 | 13 | 388.86 | 396.79 | 384.71(-0.45) | 376.33(-0.45) | 371.29(-0.39) | 371.69 | -1.1 | | 3 | 69(-2.8) | -25 | [-12] | [-20] | [4] | -77 | 61 | DP | 0 | OpenShort | | (-10) | -10 | 8 | 5 | 9 | -1.2,3 | 55 | | 39 | Jun/15 | 12 | 388.86 | 396.79 | 386.43(-0.47) | 378.02(-0.53) | 372.74(-0.41) | 370.47 | -1.2 | | 3 | 71(-0.3) | -35 | [-12] | [-21] | [-1] | -84 | 9 | DT | -0.2 | HoldShort | | (-11) | -11 | 3 | 3 | -20 | -1.4,1 | 55 | | 40 | Jun/15 | 11 | 388.86 | 396.79 | 388.26(-0.47) | 380.03(-0.42) | 374.28(-0.57) | 369.97 | -1.2 | | 3 | 72(1.7) | -50 | [-12] | [-24] | [-11] | -90 | -99 | DT | -0.4 | OpenShort | | (-12) | -15 | -7 | -1 | -20 | -1.6,0 | 55 | | | | |
| 41 | Jun/15 | 10 | 388.86 | 396.79 | 390.1(-0.45) | 381.63(-0.48) | 376.43(-0.74) | 371.16 | -1.1 | | 3 | 70(3) | -50 | [-12] | [-29] | [-11] | -92 | -189 | DT | -0.5 | OpenShort | | (-11) | -19 | -12 | -0 | -20 | -1.7,1 | 55 | | 42 | Jun/15 | 9 | 388.86 | 396.79 | 391.88(-0.42) | 383.46(-0.51) | 379.22(-0.56) | 373.19 | -1 | | 3 | 67(3.6) | -50 | [-11] | [-25] | [-18] | -94 | -162 | DT | -0.6 | OpenShort? | | (-10) | -15 | -35 | -1 | -20 | -1.8,1 | 55 | | 43 | Jun/12 | 15 | 388.45 | 398.73 | 393.54(-0.35) | 385.41(-0.39) | 381.36(-0.51) | 378.92 | -0.6 | | 5 | 63(3.9) | -20 | [-9] | [-21] | [-2] | -86 | -117 | DT | -0.2 | OpenShort? | | (-9) | -13 | 5 | -2 | -20 | -1.5,2 | 61 | | 44 | Jun/12 | 14 | 388.45 | 398.73 | 394.92(-0.39) | 386.91(-0.43) | 383.3(-0.64) | 378.15 | -0.6 | | 5 | 60(2.8) | -45 | [-10] | [-25] | [-11] | -91 | -163 | DT | -0.5 | OpenShort | | (-9) | -17 | -15 | -3 | -20 | -1.7,2 | 61 | | 45 | Jun/12 | 13 | 388.45 | 398.73 | 396.48(-0.35) | 388.58(-0.37) | 385.78(-0.27) | 380.71 | -0.5 | | 5 | 57(2.5) | -35 | [-9] | [-14] | [-15] | -91 | -82 | DT | -0.5 | OpenShort | | (-9) | -7 | -26 | -6 | -20 | -1.7,2 | 61 | | | | |
| 46 | Jun/12 | 12 | 388.45 | 398.73 | 397.88(-0.3) | 390(-0.26) | 386.84(-0.22) | 385.12 | -0.2 | | 5 | 54(1.5) | 5 | [-8] | [-11] | [-0] | -79 | -45 | RG | -0.2 | Wait | | (-7) | -6 | 7 | -0 | -20 | -1.4,6 | 61 | | 47 | Jun/12 | 11 | 388.45 | 398.73 | 399.08(-0.31) | 391(-0.53) | 387.7(-0.45) | 383.9 | -0.3 | | 5 | 53(3.2) | -25 | [-8] | [-21] | [-9] | -83 | -158 | DT | -0.4 | OpenShort | | (-8) | -12 | -28 | 7 | -14 | -1.8,12 | 61 | | 48 | Jun/12 | 10 | 388.45 | 398.73 | 400.33(-0.26) | 393.1(-0.44) | 389.46(-0.27) | 388.63 | 0 | | 5 | 50(1.6) | -5 | [-7] | [-14] | [-6] | -73 | -72 | RG | -0.1 | Wait | | (-6) | -7 | -11 | -24 | 15 | -1.4,12 | 61 | | 49 | Jun/12 | 9 | 388.45 | 398.73 | 401.36(-0.24) | 394.85(-0.42) | 390.52(-0.22) | 390.55 | 0.1 | | 5 | 48(1.5) | 15 | [-6] | [-13] | [6] | -78 | -61 | RG | 0 | Wait? | | (-6) | -6 | 27 | -26 | 11 | -1.4,7 | 61 | | 50 | Jun/11 | 15 | 387.37 | 399.69 | 402.33(-0.29) | 396.5(-0.52) | 391.38(-0.46) | 385.99 | -0.1 | | 5 | 46(7) | -35 | [-8] | [-21] | [-19] | -105 | -209 | DT | -0.7 | HoldShort? | | (-7) | -12 | -20 | -35 | -20 | -2.2,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|