|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $380.5700 One month high (close): $414.5000
LMT Daily Change: 0.34% Daily StdDev 0.94% LMT EMA_5_Trend: 1.13% 10Minute StdDev: $2.0626
Latest Price : $414.5(0.34%) | Thu. Jan 9, 2020($2) Wed. Jan 8, 2020($2.1) Tue. Jan 7, 2020($2.1) Mon. Jan 6, 2020($3.8) Fri. Jan 3, 2020($9.5) Thu. Jan 2, 2020($3.4) Tue. Dec 31, 2019($2) Mon. Dec 30, 2019($0.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 392.4 | 399.53 | 412.38(0.05) | 412.14(0.15) | 413.96(0.22) | 415.23 | 2.2 | | 23 | 19(-16.1) | 50 | [5] | [41] | [10] | 88 | 75 | UT | 0.7 | HoldLong? | | (6) | 23 | 14 | 23 | 20 | 1.5,100 | 75 | Sample size 39 Avg positive next hour return: 0.14%(59%) Avg negative next hour return: -0.12%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 412.38(hourly_sma_20 -0.69%) 412.14(hourly_sma_10 -0.74%) 399.53(daily_ema_10 -3.78%) 392.4(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 392.4 | 399.53 | 412.19(0.21) | 411.53(0.12) | 413.07(0.25) | 414.74 | 2.2 | | 23 | 35(-12.3) | 50 | [22] | [46] | [12] | 56 | -70 | UT | 0.5 | OpenLong | | (5) | 27 | 18 | 21 | 20 | 0.7,88 | 75 | | 3 | Jan/7 | 13 | 392.4 | 399.53 | 411.34(0.22) | 411.02(0.05) | 412.03(0.12) | 414.12 | 2.1 | | 23 | 48(-9) | 50 | [23] | [29] | [16] | 39 | -98 | UT | 0.4 | OpenLong | | (25) | 13 | 31 | 14 | 20 | 0.6,74 | 75 | | 4 | Jan/7 | 12 | 392.4 | 399.53 | 410.42(0.22) | 410.81(-0.02) | 411.54(0.16) | 413.03 | 2 | | 23 | 57(-6.4) | 50 | [23] | [30] | [7] | 19 | -99 | UT | 0.3 | OpenLong | | (27) | 17 | 10 | 4 | 20 | 0.5,56 | 75 | | 5 | Jan/7 | 11 | 392.4 | 399.53 | 409.53(0.2) | 410.91(-0.01) | 410.89(0.14) | 412.68 | 2 | | 23 | 63(-5.9) | 50 | [21] | [28] | [19] | -6 | -66 | UT | 0.3 | OpenLong | | (27) | 15 | 55 | -11 | 20 | 0.5,32 | 75 | | | | |
| 6 | Jan/7 | 10 | 392.4 | 399.53 | 408.69(0.19) | 410.97(-0.05) | 410.33(0.08) | 410.78 | 1.8 | | 23 | 69(-6.1) | 50 | [20] | [19] | [11] | -4 | -100 | UT | 0.1 | OpenLong | | (23) | 9 | 37 | -11 | 7 | 0.3,39 | 75 | | 7 | Jan/7 | 9 | 392.4 | 399.53 | 407.89(0.2) | 411.18(-0.1) | 409.98(-0.01) | 409.53 | 1.7 | | 23 | 75(-6.1) | 50 | [21] | [7] | [-23] | 8 | -139 | CR | -0.1 | HoldShort? | | (23) | -1 | -63 | -9 | -7 | 0.2,53 | 75 | | 8 | Jan/6 | 15 | 390.92 | 396.66 | 407.09(0.24) | 411.58(-0.09) | 410.02(-0.01) | 411.68 | 2.3 | | 21 | 81(-19.7) | 50 | [26] | [9] | [20] | 28 | -104 | UT | 0.2 | OpenLong? | | (29) | -1 | 57 | -4 | 20 | 0.6,63 | 73 | | 9 | Jan/6 | 14 | 390.92 | 396.66 | 406.11(0.26) | 411.93(-0.12) | 410.08(-0.21) | 409.76 | 2.1 | | 21 | 101(-6.9) | 50 | [28] | [-13] | [-3] | 30 | -186 | DR | -0 | OpenShort | | (28) | -22 | -4 | -6 | -11 | 0.4,70 | 73 | | 10 | Jan/6 | 13 | 390.92 | 396.66 | 405.05(0.27) | 412.43(-0.05) | 410.93(-0.17) | 409.9 | 2.1 | | 21 | 108(-5.6) | 50 | [29] | [-5] | [4] | 35 | -156 | RG | -0.1 | Wait | | (34) | -18 | 25 | -10 | -20 | 0.5,72 | 73 | | | | |
| 11 | Jan/6 | 12 | 390.92 | 396.66 | 403.98(0.26) | 412.62(-0.06) | 411.61(-0.18) | 409.05 | 2 | | 21 | 113(-4.9) | 50 | [28] | [-7] | [-12] | 39 | -140 | DR | -0.3 | OpenShort | | (33) | -19 | -19 | -11 | -20 | 0.5,76 | 73 | | 12 | Jan/6 | 11 | 390.92 | 396.66 | 402.93(0.28) | 412.86(0.29) | 412.37(-0.19) | 409.72 | 2.1 | | 21 | 118(-2.3) | 45 | [30] | [11] | [-32] | 49 | -120 | CR | -0.3 | HoldShort | | (34) | -20 | -65 | -9 | -20 | 0.6,84 | 73 | | 13 | Jan/6 | 10 | 390.92 | 396.66 | 401.82(0.29) | 411.66(0.4) | 413.14(-0.16) | 411.95 | 2.4 | | 21 | 120(0.6) | 50 | [31] | [20] | [-27] | 64 | -42 | CR | -0.1 | HoldShort | | (39) | -17 | -60 | -5 | -20 | 0.9,91 | 73 | | 14 | Jan/6 | 9 | 390.92 | 396.66 | 400.68(0.29) | 410.03(0.46) | 413.79(-0.04) | 414.02 | 2.6 | | 21 | 120(3.4) | 50 | [31] | [36] | [4] | 73 | 64 | UT | 0 | OpenLong? | | (40) | -4 | 20 | -6 | -20 | 1.2,93 | 73 | | 15 | Jan/3 | 15 | 389.45 | 393.59 | 399.51(0.28) | 408.16(0.43) | 413.94(0.08) | 413.33 | 3.3 | | 20 | 116(-22) | 50 | [30] | [48] | [3] | 75 | 120 | UT | -0.1 | HoldLong? | | (36) | 9 | 14 | -10 | -0 | 1.3,92 | 75 | | | | |
| 16 | Jan/3 | 14 | 389.45 | 393.59 | 398.4(0.26) | 406.42(0.45) | 413.62(0.07) | 412.83 | 3.2 | | 20 | 138(6.9) | 50 | [27] | [47] | [-8] | 80 | 147 | CR | -0.1 | OpenShort | | (35) | 7 | -22 | -11 | 15 | 1.4,95 | 75 | | 17 | Jan/3 | 13 | 389.45 | 393.59 | 397.36(0.27) | 404.61(0.5) | 413.35(0.77) | 413.56 | 3.3 | | 20 | 132(9.9) | 50 | [28] | [124] | [-14] | 91 | 343 | CR | 0 | OpenShort | | (34) | 81 | -48 | -10 | 20 | 1.7,98 | 75 | | 18 | Jan/3 | 12 | 389.45 | 393.59 | 396.29(0.28) | 402.59(0.58) | 410.18(0.96) | 415.22 | 3.6 | | 20 | 122(15.1) | 50 | [30] | [148] | [10] | 105 | 445 | UT | 0.6 | HoldLong | | (37) | 101 | 13 | -12 | 20 | 2.2,100 | 75 | | 19 | Jan/3 | 11 | 389.45 | 393.59 | 395.19(0.28) | 400.28(0.66) | 406.27(0.97) | 414.77 | 3.5 | | 20 | 107(18.9) | 50 | [30] | [154] | [39] | 113 | 467 | UT | 1.1 | HoldLong | | (35) | 102 | 89 | 4 | 20 | 2.5,100 | 75 | | 20 | Jan/3 | 10 | 389.45 | 393.59 | 394.09(0.26) | 397.66(0.59) | 402.38(0.79) | 411.72 | 3.1 | | 20 | 88(19.3) | 50 | [27] | [130] | [14] | 120 | 395 | UT | 1.5 | HoldLong | | (30) | 83 | 7 | 11 | 20 | 2.8,100 | 75 | | | | |
| 21 | Jan/3 | 9 | 389.45 | 393.59 | 393.08(0.24) | 395.33(0.6) | 399.21(0.84) | 411.49 | 3.1 | | 20 | 68(30.8) | 50 | [25] | [136] | [155] | 142 | 443 | UT | 2.5 | HoldLong? | | (33) | 88 | 417 | 19 | 20 | 3.7,99 | 75 | | 22 | Jan/2 | 15 | 387.87 | 390.15 | 392.13(0.07) | 392.99(0.26) | 395.88(0.22) | 397.71 | 2.3 | | 12 | 38(-18.3) | 50 | [7] | [43] | [23] | 100 | 127 | UT | 0.7 | CloseLong? | | (8) | 23 | 61 | 1 | 20 | 2.1,97 | 64 | | 23 | Jan/2 | 14 | 387.87 | 390.15 | 391.85(0.02) | 391.98(0.17) | 395(0.18) | 395.69 | 1.8 | | 12 | 56(2.3) | 50 | [2] | [36] | [7] | 87 | 124 | UT | 0.3 | OpenLong | | (6) | 21 | 12 | 1 | 20 | 1.6,97 | 64 | | 24 | Jan/2 | 13 | 387.87 | 390.15 | 391.76(0.02) | 391.32(0.12) | 394.28(0.34) | 395.29 | 1.7 | | 12 | 54(2.1) | 50 | [2] | [52] | [0] | 86 | 153 | UT | 0.4 | OpenLong | | (2) | 40 | -18 | 16 | 20 | 1.5,98 | 64 | | 25 | Jan/2 | 12 | 387.87 | 390.15 | 391.69(0.03) | 390.85(0.12) | 392.94(0.38) | 395.9 | 1.8 | | 12 | 51(3.9) | 50 | [4] | [57] | [22] | 98 | 174 | UT | 1.3 | OpenLong | | (4) | 45 | 34 | 35 | 20 | 1.9,100 | 64 | | | | |
| 26 | Jan/2 | 11 | 387.87 | 390.15 | 391.57(0.02) | 390.38(0.07) | 391.46(0.35) | 394.8 | 1.6 | | 12 | 48(2.1) | 50 | [2] | [50] | [29] | 84 | 146 | UT | 1.6 | OpenLong | | (2) | 41 | 45 | 53 | 20 | 1.6,94 | 64 | | 27 | Jan/2 | 10 | 387.87 | 390.15 | 391.57(0) | 390.11(0.03) | 390.11(0.3) | 393.34 | 1.3 | | 12 | 45(0.4) | 50 | [0] | [41] | [24] | 39 | 123 | UR | 1.6 | SmallShort | | (0) | 35 | 39 | 42 | 20 | 0.9,66 | 64 | | 28 | Jan/2 | 9 | 387.87 | 390.15 | 391.48(-0.01) | 390(-0.03) | 388.96(0.15) | 392.1 | 1 | | 12 | 45(0) | 50 | [-1] | [20] | [45] | -6 | 66 | UR | 1.6 | SmallShort? | | (-1) | 18 | 110 | 32 | 20 | 0.3,37 | 64 | | 29 | Dec/31 | 15 | 386.95 | 388.82 | 391.52(-0.05) | 390.1(-0.11) | 388.36(-0.11) | 388.55 | 0.4 | | 6 | 45(-6.5) | 10 | [-6] | [-20] | [3] | -75 | -58 | RG | 0.1 | Wait? | | (-7) | -13 | 1 | 16 | -4 | -1.5,13 | 58 | | 30 | Dec/31 | 14 | 386.95 | 388.82 | 391.7(-0.04) | 390.52(-0.08) | 388.77(-0.14) | 388.5 | 0.4 | | 6 | 52(3.7) | 20 | [-5] | [-22] | [5] | -86 | -75 | RG | -0.1 | Wait | | (-6) | -17 | 14 | 10 | -19 | -1.7,7 | 58 | | | | |
| 31 | Dec/31 | 13 | 386.95 | 388.82 | 391.87(-0.04) | 390.83(-0.11) | 389.3(-0.21) | 388.05 | 0.3 | | 6 | 48(5.7) | 5 | [-5] | [-33] | [2] | -103 | -113 | BT | -0.7 | OpenLong | | (-6) | -26 | 14 | -6 | -20 | -2.2,2 | 58 | | 32 | Dec/31 | 12 | 386.95 | 388.82 | 392.01(-0.04) | 391.26(-0.12) | 390.12(-0.23) | 387.6 | 0.2 | | 6 | 42(9.1) | -20 | [-5] | [-36] | [-22] | -123 | -128 | DT | -1.7 | HoldShort | | (-5) | -28 | -47 | -21 | -20 | -2.9,0 | 58 | | 33 | Dec/31 | 11 | 386.95 | 388.82 | 392.18(-0.02) | 391.72(-0.12) | 391.03(-0.21) | 389.11 | 0.6 | | 6 | 33(5.5) | -5 | [-3] | [-33] | [-23] | -115 | -113 | RG | -1.6 | SmallLong | | (-4) | -26 | -46 | -35 | -20 | -2.6,0 | 58 | | 34 | Dec/31 | 10 | 386.95 | 388.82 | 392.27(-0.01) | 392.19(-0.09) | 391.84(-0.11) | 390.59 | 1 | | 6 | 28(1.4) | 5 | [-1] | [-18] | [-11] | -85 | -58 | RG | -1.3 | SmallLong | | (-0) | -14 | -17 | -29 | -10 | -1.7,8 | 58 | | 35 | Dec/31 | 9 | 386.95 | 388.82 | 392.27(-0) | 392.53(-0.06) | 392.28(-0.02) | 391.14 | 1.2 | | 6 | 26(0.6) | 15 | [-0] | [-5] | [-15] | -61 | -35 | DR | -1.2 | OpenShort? | | (-1) | -3 | -31 | -23 | -10 | -1.3,22 | 58 | | | | |
| 36 | Dec/30 | 15 | 386.66 | 388.49 | 392.34(0.01) | 392.77(-0.03) | 392.37(-0.01) | 392.15 | 1.5 | | 5 | 26(-2295.3) | 30 | [1] | [-1] | [-1] | -10 | -12 | DR | -0.2 | OpenShort? | | (1) | -1 | -1 | -4 | -5 | -0.2,45 | 63 | | 37 | Dec/30 | 14 | 386.66 | 388.49 | 392.31(5.26) | 392.88(-0.02) | 392.37(-0) | 392.19 | 1.5 | | 5 | 2321(-878.2) | 50 | [634] | [159] | [-9] | 3 | -5260 | CR | -0 | HoldShort | | (1) | -0 | -28 | 3 | -8 | -0,53 | 63 | | 38 | Dec/30 | 13 | 386.66 | 388.49 | 372.7(5.57) | 392.97(0.01) | 392.41(-0.03) | 393.11 | 1.8 | | 5 | 3199(0.8) | 50 | [671] | [166] | [3] | 7 | -5028 | UT | 0 | OpenLong | | (671) | -4 | 10 | -5 | 2 | 0.2,52 | 63 | | 39 | Dec/30 | 12 | 386.66 | 388.49 | 353.04(0.02) | 392.94(0.01) | 392.54(-0.06) | 392.81 | 1.7 | | 5 | 3198(1.2) | 25 | [2] | [-5] | [10] | 1 | 1095 | RG | 0 | Wait | | (710) | -7 | 37 | -13 | -5 | 0.3,43 | 63 | | 40 | Dec/30 | 11 | 386.66 | 388.49 | 352.97(0.03) | 392.88(-0.01) | 392.78(-0.1) | 391.59 | 1.4 | | 5 | 3197(0.4) | -15 | [4] | [-10] | [-13] | -6 | 1035 | DR | -0 | OpenShort | | (1) | -12 | -23 | -21 | -20 | 0.3,37 | 63 | | | | |
| 41 | Dec/30 | 10 | 386.66 | 388.49 | 352.88(0.03) | 392.91(0.04) | 393.17(-0.05) | 392.33 | 1.6 | | 5 | 3197(0.6) | 10 | [4] | [-1] | [-2] | 21 | 1078 | DR | -0 | OpenShort | | (5) | -6 | 4 | -13 | -17 | 0.3,63 | 63 | | 42 | Dec/30 | 9 | 386.66 | 388.49 | 352.79(0.02) | 392.76(0.03) | 393.35(-0.04) | 392.22 | 1.5 | | 5 | 3196(0.7) | -20 | [2] | [-1] | [-18] | 39 | 1090 | DR | -0 | OpenShort? | | (4) | -5 | -47 | -7 | -15 | 0.3,81 | 63 | | 43 | Dec/27 | 15 | 386.57 | 387.93 | 352.73(0.04) | 392.65(0.07) | 393.52(0.04) | 393.75 | 2 | | 5 | 3195(-53.8) | 30 | [5] | [12] | [-3] | 57 | 1130 | CR | 0 | HoldShort? | | (5) | 5 | -8 | -1 | 3 | 0.4,97 | 58 | | 44 | Dec/27 | 14 | 386.57 | 387.93 | 352.57(0.01) | 392.36(0.06) | 393.35(0.09) | 394.02 | 2.1 | | 5 | 3249(0.1) | 30 | [1] | [17] | [6] | 60 | 1192 | UT | 0 | OpenLong | | (6) | 11 | 14 | 0 | 16 | 0.4,100 | 58 | | 45 | Dec/27 | 13 | 386.57 | 387.93 | 352.57(-0) | 392.11(0.05) | 392.98(0.09) | 393.54 | 2 | | 5 | 3249(0.2) | 20 | [-0] | [16] | [4] | 60 | 1182 | UR | 0 | SmallShort | | (1) | 11 | 10 | 0 | 14 | 0.4,100 | 58 | | | | |
| 46 | Dec/27 | 12 | 386.57 | 387.93 | 352.57(0) | 391.9(0.04) | 392.64(0.12) | 393.22 | 1.9 | | 5 | 3249(0.2) | 20 | [0] | [19] | [3] | 60 | 1180 | UR | 0 | SmallShort | | (-1) | 15 | 5 | 1 | 14 | 0.4,100 | 58 | | 47 | Dec/27 | 11 | 386.57 | 387.93 | 352.53(0.01) | 391.74(11.15) | 392.18(0.1) | 393.07 | 1.8 | | 5 | 3249(-0.2) | 50 | [1] | [686] | [-136] | 60 | 1165 | CR | 0 | HoldShort | | (0) | 12 | 5 | 1 | -20 | 0.4,100 | 58 | | 48 | Dec/27 | 10 | 386.57 | 387.93 | 352.51(-0.01) | 352.43(12.55) | 391.77(0.1) | 392.9 | 1.8 | | 5 | 3249(0.4) | 45 | [-1] | [770] | [-72] | 60 | 1185 | RG | 0 | Wait | | (0) | 12 | 22 | 20 | -20 | 0.4,100 | 58 | | 49 | Dec/27 | 9 | 386.57 | 387.93 | 352.51(0) | 313.14(0.03) | 391.36(0.03) | 392.18 | 1.6 | | 5 | 3248(0.7) | 50 | [0] | [8] | [100] | 58 | 1127 | UR | 0 | SmallShort? | | (-2) | 4 | 10 | 19 | 20 | 0.3,100 | 58 | | 50 | Dec/26 | 15 | 386.52 | 386.94 | 352.53(0.02) | 313.05(0.06) | 391.24(0.02) | 391.85 | 1.7 | | 2 | 3248(-320.2) | 50 | [2] | [8] | [117] | 57 | 1105 | UT | 0 | OpenLong? | | (-1) | 2 | 30 | 19 | 20 | 0.3,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|