|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $357.7800 One month high (close): $374.7600
LLY Daily Change: 0.52% Daily StdDev 1.82% LLY EMA_5_Trend: 0.06% 10Minute StdDev: $1.3712
Latest Price : $359.64(0.52%) | Wed. Dec 21, 2022($4.2) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($2.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 365.03 | 362.89 | 358.32(0.01) | 358.15(0.01) | 358.38(0.05) | 359.83 | -1 | | -3 | 24(0.7) | -15 | [1] | [2] | [6] | 61 | 44 | RG | 1.2 | SmallShort | | (1) | 3 | -4 | 29 | 20 | 1.3,78 | 40 | Sample size 45 Avg positive next hour return: 0.22%(53%) Avg negative next hour return: -0.2%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 358.32(weak_hourly_sma_20 -0.42%) 358.15(weak_hourly_sma_10 -0.47%)
Resistance Levels: 362.89(daily_ema_10 0.85%) 365.03(daily_ema_20 1.45%)
|
| | | 2 | Dec/20 | 10 | 365.03 | 362.89 | 358.28(0.01) | 358.13(0.03) | 358.19(0.11) | 360.13 | -1 | | -3 | 23(0.8) | 15 | [1] | [6] | [20] | 48 | 68 | UT | 1.7 | OpenLong | | (1) | 6 | 42 | 19 | 20 | 1.6,58 | 40 | | 3 | Dec/20 | 9 | 365.03 | 362.89 | 358.24(-0.02) | 358.02(-0.04) | 357.81(-0.07) | 357.39 | -1.5 | | -3 | 22(0.4) | -20 | [-1] | [-6] | [-2] | -31 | -16 | DT | -0.4 | OpenShort? | | (-2) | -4 | 5 | -18 | -6 | -0.8,39 | 40 | | 4 | Dec/19 | 15 | 365.16 | 363.77 | 358.3(-0.04) | 358.15(-0.03) | 358.05(-0.08) | 357.03 | -1.6 | | -3 | 22(-0.1) | -25 | [-2] | [-7] | [-6] | -26 | -20 | DT | -0.9 | OpenShort? | | (-1) | -4 | -8 | -11 | -16 | -1.1,52 | 47 | | 5 | Dec/19 | 14 | 365.16 | 363.77 | 358.44(-0.08) | 358.25(0.01) | 358.32(0.1) | 357.56 | -1.5 | | -3 | 22(-8.8) | -40 | [-4] | [3] | [-8] | -8 | 87 | RG | -0.7 | Wait | | (-2) | 6 | -21 | 3 | -14 | -0.8,62 | 47 | | | | |
| 6 | Dec/19 | 13 | 365.16 | 363.77 | 358.74(-0.03) | 358.21(0.08) | 357.95(-0.03) | 358.95 | -1.2 | | -3 | 31(-2.1) | -10 | [-2] | [-1] | [6] | 22 | 32 | DP | 0.7 | OpenShort | | (-4) | -2 | 10 | 16 | -2 | 0.1,69 | 47 | | 7 | Dec/19 | 12 | 365.16 | 363.77 | 358.85(-0.06) | 357.92(0.02) | 358.06(-0.05) | 358.32 | -1.4 | | -3 | 33(-4.3) | -30 | [-3] | [-4] | [4] | 6 | 38 | DP | 0.2 | OpenShort | | (-2) | -3 | -1 | 24 | 5 | -0.3,63 | 47 | | 8 | Dec/19 | 11 | 365.16 | 363.77 | 359.08(-0.05) | 357.86(-0.04) | 358.06(-0) | 358.39 | -1.4 | | -3 | 37(-1.7) | -25 | [-3] | [-3] | [1] | -18 | 30 | DP | 0.1 | OpenShort | | (-4) | -0 | 2 | -7 | 17 | -0.4,42 | 47 | | 9 | Dec/19 | 10 | 365.16 | 363.77 | 359.25(-0.07) | 358(-0.03) | 358.24(0.04) | 358.27 | -1.4 | | -3 | 39(-4.4) | 0 | [-4] | [-1] | [14] | -26 | 51 | RG | 0 | Wait | | (-3) | 2 | 39 | 1 | 13 | -0.5,37 | 47 | | 10 | Dec/19 | 9 | 365.16 | 363.77 | 359.5(-0.14) | 358.12(-0.1) | 358.1(-0.1) | 355.7 | -1.9 | | -3 | 43(-4.2) | -50 | [-8] | [-12] | [-24] | -66 | 6 | DT | -1.1 | OpenShort? | | (-6) | -6 | -60 | -7 | -20 | -1.8,29 | 47 | | | | |
| 11 | Dec/16 | 15 | 365.42 | 364.95 | 360.02(-0.01) | 358.48(0.01) | 358.47(0.19) | 359.68 | -1.2 | | -2 | 48(-2.1) | 10 | [-1] | [9] | [9] | 3 | 47 | UR | 0.5 | SmallShort? | | (-5) | 10 | 9 | 23 | 20 | -0.1,55 | 46 | | 12 | Dec/16 | 14 | 365.42 | 364.95 | 360.05(-0.03) | 358.48(-0) | 357.78(0.08) | 359.08 | -1.3 | | -2 | 50(-0.1) | 10 | [-2] | [2] | [7] | -29 | 20 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 17 | 13 | -0.4,31 | 46 | | 13 | Dec/16 | 13 | 365.42 | 364.95 | 360.15(-0.06) | 358.44(-0.01) | 357.48(-0.09) | 358.54 | -1.4 | | -2 | 50(-0.7) | -10 | [-3] | [-8] | [6] | -46 | -1 | DP | 0.4 | OpenShort | | (-2) | -5 | 11 | 16 | 1 | -0.7,22 | 46 | | 14 | Dec/16 | 12 | 365.42 | 364.95 | 360.38(-0.08) | 358.48(-0.04) | 357.81(-0.09) | 357.83 | -1.6 | | -2 | 51(-1.2) | -10 | [-4] | [-9] | [4] | -66 | -11 | DP | 0 | OpenShort | | (-4) | -5 | 10 | 4 | -2 | -1.1,12 | 46 | | 15 | Dec/16 | 11 | 365.42 | 364.95 | 360.68(-0.1) | 358.63(-0.18) | 358.12(-0.11) | 357.19 | -1.7 | | -2 | 52(0.8) | -15 | [-6] | [-14] | [4] | -81 | -26 | DP | -0.4 | OpenShort | | (-5) | -6 | 14 | -8 | 9 | -1.4,4 | 46 | | | | |
| 16 | Dec/16 | 10 | 365.42 | 364.95 | 361.03(-0.1) | 359.28(-0.14) | 358.52(-0.15) | 356.25 | -1.9 | | -2 | 51(3.7) | -45 | [-6] | [-15] | [-11] | -94 | -66 | DT | -0.9 | OpenShort | | (-7) | -8 | -22 | -10 | -20 | -2,6 | 46 | | 17 | Dec/16 | 9 | 365.42 | 364.95 | 361.4(-0.12) | 359.77(-0.15) | 359.07(-0.09) | 357.71 | -1.6 | | -2 | 47(-1.6) | -50 | [-7] | [-12] | [-12] | -79 | -1 | DT | -0.6 | HoldShort? | | (-5) | -5 | -33 | -1 | -8 | -1.6,11 | 46 | | 18 | Dec/15 | 15 | 365.52 | 366.4 | 361.84(-0.07) | 360.3(-0.05) | 359.4(0.08) | 359.87 | -1.2 | | 1 | 49(-1.8) | 0 | [-4] | [1] | [3] | -57 | 40 | UR | 0.2 | SmallShort? | | (-5) | 4 | 4 | 8 | 2 | -0.8,13 | 47 | | 19 | Dec/15 | 14 | 365.52 | 366.4 | 362.09(-0.08) | 360.48(-0.11) | 359.12(-0.01) | 359.63 | -1.3 | | 1 | 51(-0.4) | -5 | [-4] | [-6] | [5] | -65 | 9 | RG | 0.2 | Wait | | (-4) | -1 | 9 | 7 | 6 | -1,10 | 47 | | 20 | Dec/15 | 13 | 365.52 | 366.4 | 362.38(-0.1) | 360.87(-0.19) | 359.14(-0.25) | 359.02 | -1.4 | | 1 | 51(0.3) | -20 | [-6] | [-21] | [-0] | -77 | -51 | DT | -0 | HoldShort | | (-5) | -14 | -3 | 3 | 4 | -1.4,8 | 47 | | | | |
| 21 | Dec/15 | 12 | 365.52 | 366.4 | 362.73(-0.09) | 361.57(-0.03) | 360.04(-0.12) | 359.22 | -1.3 | | 1 | 51(1.3) | -10 | [-5] | [-10] | [-3] | -82 | -39 | DT | -0.3 | OpenShort | | (-5) | -7 | -1 | 0 | -20 | -1.5,6 | 47 | | 22 | Dec/15 | 11 | 365.52 | 366.4 | 363.04(-0.09) | 361.67(-0.05) | 360.46(-0.2) | 359.27 | -1.3 | | 1 | 49(2.2) | -15 | [-5] | [-14] | [-3] | -87 | -59 | DT | -0.5 | OpenShort | | (-5) | -11 | 10 | -23 | -20 | -1.6,3 | 47 | | 23 | Dec/15 | 10 | 365.52 | 366.4 | 363.36(-0.09) | 361.84(-0.15) | 361.18(-0.23) | 358.58 | -1.5 | | 1 | 47(8) | -30 | [-5] | [-19] | [-10] | -86 | -97 | DT | -1.2 | OpenShort | | (-5) | -13 | -16 | -10 | -20 | -2.1,17 | 47 | | 24 | Dec/15 | 9 | 365.52 | 366.4 | 363.69(-0.03) | 362.39(-0.09) | 362.03(-0.16) | 359.62 | -1.3 | | 1 | 39(2.6) | -30 | [-2] | [-13] | [-24] | -82 | -121 | DT | -1.3 | OpenShort? | | (-4) | -9 | -58 | -18 | -20 | -2.2,23 | 47 | | 25 | Dec/14 | 15 | 365.26 | 367.48 | 363.79(-0.01) | 362.72(-0.02) | 362.61(-0.14) | 363.47 | -0.3 | | 3 | 37(4.4) | 30 | [-1] | [-9] | [13] | -18 | -36 | RG | 0.5 | Wait? | | (1) | -8 | 32 | 4 | 16 | -0.2,37 | 53 | | | | |
| 26 | Dec/14 | 14 | 365.26 | 367.48 | 363.82(-0.05) | 362.8(-0.06) | 363.12(0.07) | 361.38 | -0.7 | | 3 | 32(1.3) | -5 | [-3] | [1] | [-11] | -57 | -2 | RG | -1 | SmallLong | | (-2) | 4 | -23 | -13 | -12 | -1.4,28 | 53 | | 27 | Dec/14 | 13 | 365.26 | 367.48 | 364(-0.04) | 363.03(-0.1) | 362.88(0.1) | 362.9 | -0.4 | | 3 | 31(-0.2) | 30 | [-2] | [2] | [6] | -29 | 36 | UR | 0 | SmallShort | | (-2) | 6 | 16 | -7 | 17 | -0.7,39 | 53 | | 28 | Dec/14 | 12 | 365.26 | 367.48 | 364.13(-0.09) | 363.38(-0.1) | 362.51(-0.09) | 361.82 | -0.6 | | 3 | 31(-2.4) | -15 | [-5] | [-9] | [-6] | -29 | 8 | DT | -0.4 | OpenShort | | (-3) | -5 | -24 | 21 | -12 | -1.4,56 | 53 | | 29 | Dec/14 | 11 | 365.26 | 367.48 | 364.47(-0.09) | 363.74(-0.05) | 362.82(-0.02) | 363.46 | -0.3 | | 3 | 34(-7.4) | -15 | [-5] | [-4] | [-8] | -17 | 55 | DT | 0.4 | OpenShort | | (-4) | -1 | -36 | 21 | 6 | -0.6,48 | 53 | | 30 | Dec/14 | 10 | 365.26 | 367.48 | 364.8(-0.08) | 363.91(0.01) | 362.89(0.11) | 365.93 | 0.1 | | 3 | 41(-9.9) | 30 | [-4] | [5] | [34] | -7 | 139 | UR | 1.4 | SmallShort | | (-3) | 6 | 85 | 18 | 20 | 0.5,31 | 53 | | | | |
| 31 | Dec/13 | 15 | 364.67 | 368.26 | 365.1(-0.13) | 363.88(-0.15) | 362.48(-0.19) | 360.31 | -0.7 | | 3 | 51(8.3) | -25 | [-7] | [-17] | [-9] | -91 | -47 | DT | -0.8 | OpenShort? | | (-9) | -10 | -10 | -14 | -20 | -1.8,4 | 51 | | 32 | Dec/13 | 14 | 364.67 | 368.26 | 365.59(-0.11) | 364.42(-0.13) | 363.18(-0.31) | 361.01 | -0.6 | | 3 | 43(2.2) | -35 | [-6] | [-23] | [-15] | -81 | -97 | DT | -0.8 | OpenShort | | (-7) | -17 | -30 | -12 | -20 | -1.7,12 | 51 | | 33 | Dec/13 | 13 | 364.67 | 368.26 | 365.99(-0.08) | 364.9(-0.03) | 364.31(-0.1) | 363.01 | -0.3 | | 3 | 40(-0.3) | -15 | [-4] | [-8] | [-7] | -61 | -25 | DT | -0.5 | OpenShort | | (-4) | -6 | -14 | -3 | -20 | -1.2,19 | 51 | | 34 | Dec/13 | 12 | 364.67 | 368.26 | 366.3(-0.08) | 365.01(0.04) | 364.67(-0.07) | 363.95 | -0.1 | | 3 | 41(-1) | -10 | [-4] | [-5] | [-4] | -49 | 4 | DT | -0.3 | OpenShort | | (-4) | -4 | -3 | -7 | -20 | -0.9,24 | 51 | | 35 | Dec/13 | 11 | 364.67 | 368.26 | 366.6(-0.1) | 364.86(0.01) | 364.93(-0.09) | 364.13 | -0.1 | | 3 | 42(-2.2) | -5 | [-6] | [-7] | [1] | -46 | 9 | RG | -0.3 | Wait | | (-4) | -5 | 5 | -1 | -13 | -0.9,27 | 51 | | | | |
| 36 | Dec/13 | 10 | 364.67 | 368.26 | 366.95(-0.1) | 364.84(-0.04) | 365.27(-0.11) | 363.75 | -0.1 | | 3 | 44(-0.7) | -20 | [-6] | [-9] | [-15] | -53 | -16 | DT | -0.6 | OpenShort | | (-6) | -6 | -40 | -4 | -13 | -1.2,27 | 51 | | 37 | Dec/12 | 15 | 364.62 | 368.95 | 367.33(-0.04) | 364.97(0.02) | 365.66(0.05) | 366.44 | 0.3 | | 6 | 45(0.6) | 35 | [-2] | [3] | [9] | -27 | 33 | UR | 0.3 | SmallShort? | | (-4) | 3 | 21 | 3 | 20 | -0.3,31 | 59 | | 38 | Dec/12 | 14 | 364.62 | 368.95 | 367.48(-0.08) | 364.88(-0.09) | 365.48(0.04) | 365 | 0.1 | | 6 | 44(-0.8) | 15 | [-4] | [-1] | [0] | -43 | 22 | RG | -0.2 | Wait | | (-3) | 2 | -4 | 1 | 20 | -0.9,30 | 59 | | 39 | Dec/12 | 13 | 364.62 | 368.95 | 367.79(-0.08) | 365.2(-0.14) | 365.34(0.15) | 365.29 | 0.1 | | 6 | 45(-0.6) | 20 | [-4] | [4] | [-0] | -41 | 50 | RG | -0 | Wait | | (-4) | 8 | -10 | 6 | 20 | -0.9,32 | 59 | | 40 | Dec/12 | 12 | 364.62 | 368.95 | 368.1(-0.09) | 365.7(-0.17) | 364.81(0.11) | 365.95 | 0.2 | | 6 | 45(-2.1) | 30 | [-5] | [1] | [8] | -35 | 58 | UR | 0.4 | SmallShort | | (-4) | 6 | 5 | 16 | 20 | -0.7,33 | 59 | | | | |
| 41 | Dec/12 | 11 | 364.62 | 368.95 | 368.43(-0.1) | 366.32(-0.11) | 364.4(0.04) | 365.6 | 0.2 | | 6 | 47(-1.5) | 20 | [-6] | [-2] | [5] | -46 | 32 | RG | 0.4 | Wait | | (-5) | 2 | 1 | 21 | 11 | -0.9,27 | 59 | | 42 | Dec/12 | 10 | 364.62 | 368.95 | 368.8(-0.11) | 366.73(-0.12) | 364.24(-0.06) | 365.57 | 0.1 | | 6 | 49(0.9) | 20 | [-6] | [-8] | [9] | -59 | 6 | RG | 0.4 | Wait | | (-6) | -3 | 19 | 16 | -4 | -1,16 | 59 | | 43 | Dec/12 | 9 | 364.62 | 368.95 | 369.21(-0.11) | 367.17(-0.11) | 364.45(-0.17) | 364.31 | -0 | | 6 | 48(0.7) | 25 | [-6] | [-13] | [8] | -84 | -62 | RG | -0 | Wait? | | (-7) | -9 | 27 | 8 | -20 | -1.6,6 | 59 | | 44 | Dec/9 | 15 | 363.92 | 368.85 | 369.6(-0.09) | 367.59(-0.2) | 365.06(-0.42) | 362.52 | -0.2 | | 3 | 47(10.1) | -30 | [-5] | [-30] | [-12] | -108 | -207 | DT | -0.8 | HoldShort? | | (-8) | -23 | -22 | -3 | -20 | -2.3,0 | 52 | | 45 | Dec/9 | 14 | 363.92 | 368.85 | 369.94(-0.05) | 368.34(-0.2) | 366.61(-0.44) | 364.02 | 0 | | 3 | 37(4.9) | -15 | [-3] | [-31] | [-12] | -108 | -221 | DT | -1 | HoldShort | | (-4) | -24 | -15 | -22 | -20 | -2.3,0 | 52 | | | | |
| 46 | Dec/9 | 13 | 363.92 | 368.85 | 370.14(-0.04) | 369.07(-0.18) | 368.23(-0.28) | 365.01 | 0.2 | | 3 | 32(3.7) | -10 | [-2] | [-22] | [-12] | -108 | -169 | DT | -1.4 | HoldShort | | (-2) | -15 | -8 | -35 | -20 | -2.3,0 | 52 | | 47 | Dec/9 | 12 | 363.92 | 368.85 | 370.27(-0.02) | 369.72(-0.1) | 369.26(-0.18) | 365.51 | 0.2 | | 3 | 29(1.5) | -15 | [-1] | [-14] | [-25] | -99 | -156 | DT | -1.9 | OpenShort | | (-2) | -10 | -40 | -40 | -20 | -2.4,11 | 52 | | 48 | Dec/9 | 11 | 363.92 | 368.85 | 370.33(-0.01) | 370.1(-0.08) | 369.94(-0.05) | 368.24 | 0.6 | | 3 | 27(0.4) | 0 | [-1] | [-6] | [-13] | -41 | -64 | RG | -0.9 | SmallLong | | (1) | -3 | -29 | -14 | -17 | -1.1,37 | 52 | | 49 | Dec/9 | 10 | 363.92 | 368.85 | 370.36(0.01) | 370.38(-0.04) | 370.14(0.01) | 370.21 | 0.9 | | 3 | 27(-0.2) | 5 | [1] | [-1] | [-10] | -4 | -7 | DR | 0 | OpenShort | | (1) | 1 | -30 | -1 | 3 | -0.1,49 | 52 | | 50 | Dec/9 | 9 | 363.92 | 368.85 | 370.34(0.05) | 370.51(-0.01) | 370.11(0.05) | 372.24 | 1.2 | | 3 | 27(0.2) | 50 | [3] | [2] | [15] | 21 | 13 | UT | 1.1 | OpenLong? | | (2) | 3 | 34 | 7 | 20 | 1,46 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|