|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $349.9500 One month high (close): $374.7600
LLY Daily Change: 1.73% Daily StdDev 1.83% LLY EMA_5_Trend: -0.11% 10Minute StdDev: $2.7358
Latest Price : $367.25(1.73%) | Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($2.4) Fri. Dec 9, 2022($3) Thu. Dec 8, 2022($1.9) Wed. Dec 7, 2022($2.2) Tue. Dec 6, 2022($2.3) Mon. Dec 5, 2022($1.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 364.62 | 368.95 | 368.8(-0.11) | 366.73(-0.12) | 364.24(-0.06) | 365.57 | 0.1 | | 6 | 49(0.9) | 20 | [-6] | [-8] | [8] | -59 | 10 | RG | 0.4 | Wait | | (-6) | -3 | 18 | 16 | -4 | -1,16 | 59 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 368.95(daily_ema_10 0.92%)
Down Forces:
Support Levels: 364.62(daily_ema_20 -0.26%)
Resistance Levels: 366.73(weak_hourly_sma_10 0.32%) 368.8(weak_hourly_sma_20 0.88%)
|
| | | 2 | Dec/12 | 9 | 364.62 | 368.95 | 369.21(-0.11) | 367.17(-0.11) | 364.45(-0.17) | 364.31 | -0 | | 6 | 48(0.7) | 25 | [-6] | [-13] | [8] | -84 | -59 | RG | -0 | Wait? | | (-6) | -9 | 26 | 8 | -20 | -1.6,6 | 59 | | 3 | Dec/9 | 15 | 363.92 | 368.85 | 369.6(-0.09) | 367.59(-0.2) | 365.06(-0.42) | 362.52 | -0.2 | | 3 | 47(10.1) | -30 | [-5] | [-30] | [-12] | -108 | -207 | DT | -0.8 | HoldShort? | | (-8) | -23 | -21 | -3 | -20 | -2.3,0 | 52 | | 4 | Dec/9 | 14 | 363.92 | 368.85 | 369.94(-0.05) | 368.34(-0.2) | 366.61(-0.44) | 364.02 | 0 | | 3 | 37(4.9) | -15 | [-3] | [-31] | [-12] | -108 | -223 | DT | -1 | HoldShort | | (-4) | -24 | -14 | -22 | -20 | -2.3,0 | 52 | | 5 | Dec/9 | 13 | 363.92 | 368.85 | 370.14(-0.04) | 369.07(-0.18) | 368.23(-0.28) | 365.01 | 0.2 | | 3 | 32(3.7) | -10 | [-2] | [-21] | [-12] | -108 | -171 | DT | -1.4 | HoldShort | | (-2) | -15 | -7 | -35 | -20 | -2.3,0 | 52 | | | | |
| 6 | Dec/9 | 12 | 363.92 | 368.85 | 370.27(-0.02) | 369.72(-0.1) | 369.26(-0.18) | 365.51 | 0.2 | | 3 | 29(1.5) | -15 | [-1] | [-14] | [-24] | -99 | -157 | DT | -1.9 | OpenShort | | (-2) | -10 | -39 | -40 | -20 | -2.4,11 | 52 | | 7 | Dec/9 | 11 | 363.92 | 368.85 | 370.33(-0.01) | 370.1(-0.08) | 369.94(-0.05) | 368.24 | 0.6 | | 3 | 27(0.4) | 0 | [-1] | [-6] | [-12] | -41 | -64 | RG | -0.9 | SmallLong | | (1) | -3 | -28 | -6 | -17 | -1.1,37 | 52 | | 8 | Dec/9 | 10 | 363.92 | 368.85 | 370.36(0.01) | 370.38(-0.04) | 370.14(0.01) | 370.21 | 0.9 | | 3 | 27(-0.2) | 5 | [1] | [-1] | [-8] | -4 | -8 | DR | 0 | OpenShort | | (1) | 1 | -29 | 9 | 3 | -0.1,49 | 52 | | 9 | Dec/9 | 9 | 363.92 | 368.85 | 370.34(0.05) | 370.51(-0.01) | 370.11(0.05) | 372.24 | 1.2 | | 3 | 27(0.2) | 50 | [3] | [2] | [15] | 21 | 12 | UT | 1.1 | OpenLong? | | (2) | 3 | 32 | 9 | 20 | 1,46 | 52 | | 10 | Dec/8 | 15 | 364.29 | 369.41 | 370.14(0.02) | 370.55(-0.09) | 369.91(-0.07) | 369.93 | 0.8 | | 7 | 27(-0.1) | 40 | [1] | [-5] | [3] | -22 | -50 | RG | 0 | Wait? | | (1) | -4 | 15 | -12 | 5 | -0.1,31 | 69 | | | | |
| 11 | Dec/8 | 14 | 364.29 | 369.41 | 370.14(0) | 370.87(-0.1) | 370.16(-0.02) | 368.85 | 0.7 | | 7 | 27(0) | 35 | [0] | [-3] | [-7] | -32 | -36 | DR | -0.7 | OpenShort | | (0) | -1 | -8 | -20 | -15 | -0.7,36 | 69 | | 12 | Dec/8 | 13 | 364.29 | 369.41 | 370.08(-0.01) | 371.25(-0.1) | 370.25(-0.11) | 369.4 | 0.7 | | 7 | 27(0.1) | 20 | [-1] | [-8] | [-5] | -7 | -37 | RG | -0.5 | Wait | | (1) | -6 | -8 | -10 | -14 | -0.4,53 | 69 | | 13 | Dec/8 | 12 | 364.29 | 369.41 | 370.13(-0.04) | 371.61(0.02) | 370.65(-0.08) | 369.94 | 0.8 | | 7 | 27(-1.3) | 5 | [-2] | [-3] | [-9] | 13 | 11 | RG | -0.4 | Wait | | (-0) | -5 | -21 | 5 | -20 | -0.1,65 | 69 | | 14 | Dec/8 | 11 | 364.29 | 369.41 | 370.27(-0.01) | 371.55(0.09) | 370.94(-0.06) | 371.41 | 1 | | 7 | 28(-0.3) | 35 | [-1] | [0] | [-1] | 27 | 24 | RG | 0.2 | Wait | | (-1) | -3 | 3 | -4 | -20 | 0.6,62 | 69 | | 15 | Dec/8 | 10 | 364.29 | 369.41 | 370.29(-0.02) | 371.2(0.1) | 371.16(-0.11) | 371.24 | 1 | | 7 | 28(-0.8) | 40 | [-1] | [-2] | [6] | 24 | 22 | RG | 0 | Wait | | (-1) | -6 | 27 | -8 | -20 | 0.5,61 | 69 | | | | |
| 16 | Dec/8 | 9 | 364.29 | 369.41 | 370.37(-0.05) | 370.83(0.08) | 371.56(-0.18) | 369.35 | 0.7 | | 7 | 29(-0.8) | -15 | [-3] | [-7] | [-16] | -1 | -24 | DT | -1.1 | OpenShort? | | (-3) | -10 | -27 | -24 | -20 | -0.5,62 | 69 | | 17 | Dec/7 | 15 | 363.82 | 368.45 | 370.54(-0.02) | 370.55(0.06) | 372.24(-0.08) | 371.23 | 1.1 | | 6 | 30(-2) | 20 | [-1] | [-2] | [-3] | 38 | 20 | RG | -0.5 | Wait? | | (-1) | -5 | -2 | -13 | 1 | 0.3,80 | 77 | | 18 | Dec/7 | 14 | 363.82 | 368.45 | 370.63(-0.03) | 370.33(0.04) | 372.54(0.09) | 371.33 | 1.1 | | 6 | 32(-1.3) | 15 | [-2] | [7] | [-7] | 47 | 78 | RG | -0.6 | Wait | | (-1) | 5 | -21 | -2 | 7 | 0.3,89 | 77 | | 19 | Dec/7 | 13 | 363.82 | 368.45 | 370.75(0.01) | 370.19(0.13) | 372.19(0.26) | 372.81 | 1.3 | | 6 | 33(0.5) | 40 | [1] | [20] | [3] | 70 | 118 | UT | 0.3 | OpenLong | | (-1) | 15 | -4 | 13 | 20 | 0.9,97 | 77 | | 20 | Dec/7 | 12 | 363.82 | 368.45 | 370.71(0.01) | 369.71(0.11) | 371.22(0.3) | 373.12 | 1.4 | | 6 | 33(0.4) | 50 | [1] | [21] | [12] | 77 | 139 | UT | 0.9 | HoldLong | | (1) | 17 | 6 | 40 | 20 | 1.1,99 | 77 | | | | |
| 21 | Dec/7 | 11 | 363.82 | 368.45 | 370.68(-0.01) | 369.29(0.11) | 370.1(0.34) | 372.7 | 1.3 | | 6 | 32(-0.5) | 50 | [-1] | [23] | [9] | 52 | 154 | UR | 1.2 | SmallShort | | (0) | 19 | -3 | 40 | 20 | 0.9,79 | 77 | | 22 | Dec/7 | 10 | 363.82 | 368.45 | 370.71(0.01) | 368.9(0.07) | 368.85(0.21) | 372.88 | 1.4 | | 6 | 33(0.1) | 50 | [1] | [15] | [28] | 30 | 104 | UT | 1.8 | OpenLong | | (-1) | 12 | 51 | 37 | 20 | 1,55 | 77 | | 23 | Dec/7 | 9 | 363.82 | 368.45 | 370.69(-0.03) | 368.63(-0.1) | 368.08(-0.03) | 369.26 | 0.8 | | 6 | 33(0.3) | 50 | [-2] | [-4] | [10] | -42 | -15 | RG | 0.5 | Wait? | | (-3) | -2 | 15 | 18 | 20 | -0.7,26 | 77 | | 24 | Dec/6 | 15 | 363.49 | 367.37 | 370.81(-0.02) | 369(-0.11) | 368.18(-0.01) | 368.22 | 0.7 | | 5 | 32(-0.3) | 35 | [-1] | [-3] | [5] | -68 | -51 | RG | 0 | Wait? | | (-3) | -1 | 11 | 1 | 7 | -1.2,12 | 78 | | 25 | Dec/6 | 14 | 363.49 | 367.37 | 370.88(-0.05) | 369.39(-0.14) | 368.2(-0.08) | 367.4 | 0.6 | | 5 | 33(2.6) | 20 | [-3] | [-8] | [3] | -81 | -57 | RG | -0.4 | Wait | | (-2) | -4 | 11 | -3 | -8 | -1.6,9 | 78 | | | | |
| 26 | Dec/6 | 13 | 363.49 | 367.37 | 371.08(-0.06) | 369.92(-0.17) | 368.5(-0.12) | 366.59 | 0.5 | | 5 | 30(4.4) | -0 | [-3] | [-11] | [-14] | -95 | -89 | RG | -1 | SmallLong | | (-4) | -7 | -36 | 2 | -20 | -2.3,13 | 78 | | 27 | Dec/6 | 12 | 363.49 | 367.37 | 371.29(-0.03) | 370.54(-0.11) | 368.96(-0.06) | 369.12 | 0.9 | | 5 | 26(1.1) | 25 | [-2] | [-6] | [-1] | -70 | -43 | RG | 0.1 | Wait | | (-1) | -3 | -6 | 8 | -3 | -1.3,13 | 78 | | 28 | Dec/6 | 11 | 363.49 | 367.37 | 371.4(-0.01) | 370.93(-0.09) | 369.19(-0.15) | 369.57 | 0.9 | | 5 | 25(0.2) | 35 | [-1] | [-10] | [5] | -72 | -79 | RG | 0.2 | Wait | | (-2) | -8 | 17 | -0 | -4 | -1.2,8 | 78 | | 29 | Dec/6 | 10 | 363.49 | 367.37 | 371.45(-0.03) | 371.27(-0.11) | 369.76(-0.21) | 368.35 | 0.8 | | 5 | 24(2.5) | 5 | [-2] | [-14] | [-8] | -100 | -103 | RG | -0.9 | SmallLong | | (-2) | -12 | -6 | -23 | -20 | -2,0 | 78 | | 30 | Dec/6 | 9 | 363.49 | 367.37 | 371.55(-0.03) | 371.68(-0.1) | 370.53(-0.22) | 368.77 | 0.8 | | 5 | 22(2.2) | -0 | [-2] | [-15] | [-11] | -94 | -97 | RG | -1.2 | SmallLong? | | (-1) | -12 | -2 | -46 | -20 | -2,6 | 78 | | | | |
| 31 | Dec/5 | 15 | 363.28 | 366.67 | 371.65(-0.07) | 372.06(-0.13) | 371.34(-0.22) | 368.91 | 0.9 | | 6 | 20(1.1) | -20 | [-4] | [-16] | [-15] | -71 | -53 | DT | -1.9 | OpenShort? | | (-1) | -12 | -19 | -35 | -20 | -2.2,34 | 66 | | 32 | Dec/5 | 14 | 363.28 | 366.67 | 371.9(0.04) | 372.54(-0.06) | 372.15(-0.14) | 370.26 | 1.1 | | 6 | 19(-5.1) | 15 | [2] | [-8] | [-18] | -30 | -121 | DR | -1.6 | OpenShort | | (-3) | -8 | -36 | -25 | -20 | -1.4,55 | 66 | | 33 | Dec/5 | 13 | 363.28 | 366.67 | 371.76(0.09) | 372.75(0.03) | 372.69(-0.02) | 372.82 | 1.5 | | 6 | 24(-6.4) | 50 | [5] | [2] | [2] | 43 | -72 | UT | 0.1 | OpenLong | | (4) | -1 | 10 | -4 | -5 | 0.7,75 | 66 | | 34 | Dec/5 | 12 | 363.28 | 366.67 | 371.42(0.11) | 372.62(0.06) | 372.78(-0.02) | 372.13 | 1.4 | | 6 | 30(-9.8) | 50 | [6] | [3] | [-6] | 34 | -103 | CR | -0.3 | HoldShort | | (5) | -1 | -6 | -9 | -20 | 0.4,74 | 66 | | 35 | Dec/5 | 11 | 363.28 | 366.67 | 371.01(0.13) | 372.38(0.04) | 372.85(0.02) | 372.56 | 1.5 | | 6 | 40(-7.6) | 50 | [7] | [5] | [-2] | 45 | -93 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -6 | -3 | 0.6,80 | 66 | | | | |
| 36 | Dec/5 | 10 | 363.28 | 366.67 | 370.52(0.1) | 372.24(0.02) | 372.76(-0.11) | 372.8 | 1.5 | | 6 | 48(-5.6) | 40 | [6] | [-3] | [-2] | 55 | -76 | DR | 0 | OpenShort | | (7) | -6 | -4 | -1 | -0 | 0.8,85 | 66 | | 37 | Dec/5 | 9 | 363.28 | 366.67 | 370.14(0.12) | 372.16(0.08) | 373.16(0.09) | 373.08 | 1.5 | | 6 | 53(-0.2) | 50 | [7] | [10] | [-1] | 60 | -26 | CR | -0 | HoldShort? | | (7) | 5 | -4 | -1 | 9 | 0.9,87 | 66 | | 38 | Dec/2 | 15 | 362.68 | 365.92 | 369.69(0.13) | 371.87(0.07) | 372.81(0.1) | 373.36 | 1.7 | | 6 | 53(-2) | 50 | [7] | [11] | [5] | 62 | -11 | UT | 0.2 | OpenLong? | | (6) | 6 | 15 | -3 | 13 | 1.1,84 | 76 | | 39 | Dec/2 | 14 | 362.68 | 365.92 | 369.22(0.12) | 371.61(0.05) | 372.44(0.15) | 372.3 | 1.5 | | 6 | 55(-2.6) | 50 | [7] | [13] | [-0] | 58 | -8 | UT | -0 | OpenLong | | (6) | 8 | -2 | 0 | 2 | 0.9,85 | 76 | | 40 | Dec/2 | 13 | 362.68 | 365.92 | 368.77(0.13) | 371.43(0.05) | 371.9(0.05) | 372.4 | 1.5 | | 6 | 58(-1.8) | 45 | [7] | [8] | [-4] | 63 | -25 | CR | 0.1 | HoldShort | | (7) | 3 | -15 | 4 | 7 | 1,88 | 76 | | | | |
| 41 | Dec/2 | 12 | 362.68 | 365.92 | 368.3(0.15) | 371.24(-0.01) | 371.72(0.15) | 373.49 | 1.7 | | 6 | 60(-0.2) | 50 | [8] | [12] | [10] | 72 | 21 | UT | 0.5 | OpenLong | | (8) | 8 | 14 | 12 | 20 | 1.4,87 | 76 | | 42 | Dec/2 | 11 | 362.68 | 365.92 | 367.74(0.14) | 371.27(0.14) | 371.16(0.07) | 372.52 | 1.6 | | 6 | 60(0.3) | 50 | [8] | [12] | [4] | 58 | -1 | UT | 0.4 | OpenLong | | (8) | 4 | 14 | -0 | -4 | 1.3,75 | 76 | | 43 | Dec/2 | 10 | 362.68 | 365.92 | 367.23(0.13) | 370.74(0.15) | 370.89(0.04) | 371.55 | 1.4 | | 6 | 60(-0.5) | 50 | [7] | [10] | [8] | 50 | -9 | UT | 0.2 | OpenLong | | (7) | 2 | 28 | -2 | -15 | 1.1,72 | 76 | | 44 | Dec/2 | 9 | 362.68 | 365.92 | 366.75(0.1) | 370.2(0.15) | 370.74(-0.06) | 369.57 | 1.1 | | 6 | 60(-1.3) | 25 | [6] | [4] | [-14] | 37 | -43 | CR | -0.3 | HoldShort? | | (6) | -3 | -26 | -9 | -20 | 0.7,69 | 76 | | 45 | Dec/1 | 15 | 361.96 | 364.46 | 366.39(0.11) | 369.64(0.23) | 370.96(0.06) | 371.44 | 1.7 | | 6 | 61(-4.7) | 50 | [6] | [13] | [2] | 59 | 38 | UT | 0.1 | OpenLong? | | (7) | 3 | 10 | -1 | -12 | 1.3,76 | 49 | | | | |
| 46 | Dec/1 | 14 | 361.96 | 364.46 | 365.99(0.07) | 368.79(0.18) | 370.72(-0.18) | 370.72 | 1.6 | | 6 | 66(2.6) | 20 | [4] | [-2] | [-4] | 57 | 9 | DR | 0 | OpenShort | | (5) | -10 | -10 | -5 | -3 | 1.3,74 | 49 | | 47 | Dec/1 | 13 | 361.96 | 364.46 | 365.72(0.07) | 368.12(0.17) | 371.39(0.22) | 371.41 | 1.7 | | 6 | 64(4.5) | 50 | [4] | [20] | [4] | 64 | 145 | UT | 0 | OpenLong | | (5) | 12 | 8 | -7 | 20 | 1.6,74 | 49 | | 48 | Dec/1 | 12 | 361.96 | 364.46 | 365.45(0.05) | 367.5(0.19) | 370.58(0.25) | 370.8 | 1.6 | | 6 | 59(3.7) | 50 | [3] | [22] | [7] | 61 | 163 | UT | 0.1 | OpenLong | | (4) | 14 | 5 | 20 | 20 | 1.6,71 | 49 | | 49 | Dec/1 | 11 | 361.96 | 364.46 | 365.25(0.03) | 366.82(0.19) | 369.64(0.36) | 370.44 | 1.5 | | 6 | 55(2.6) | 50 | [2] | [27] | [7] | 73 | 203 | UT | 0.3 | OpenLong | | (3) | 20 | 1 | 24 | 20 | 1.7,80 | 49 | | 50 | Dec/1 | 10 | 361.96 | 364.46 | 365.14(0.05) | 366.11(0.21) | 368.33(0.41) | 370.36 | 1.5 | | 6 | 53(4.4) | 30 | [3] | [31] | [-9] | 85 | 196 | CR | 0.7 | OpenShort | | (2) | 22 | -49 | 28 | 20 | 1.8,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|