|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $180.1700 One month high (close): $208.0800
LLY Daily Change: 1.21% Daily StdDev 2.47% LLY EMA_5_Trend: 0.11% 10Minute StdDev: $1.5033
Latest Price : $185.31(1.21%) | Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.6)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 194.69 | 185.18 | 182.45(-0.04) | 182.84(0.2) | 183.83(0.24) | 184.7 | -1 | | -20 | 16(-1) | -50 | [-2] | [9] | [9] | 85 | 212 | UR | 0.5 | SmallShort | | (-1) | 10 | 11 | 17 | 20 | 1.4,100 | 26 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -4.67%(46%)
Daily Trend: %
Up Forces:
Down Forces: 182.45(hourly_sma_20 -1.22%)
Support Levels: 182.84(weak_hourly_sma_10 -1.01%)
Resistance Levels: 185.18(daily_ema_10 0.26%) 194.69(daily_ema_20 5.41%)
|
| | | 2 | Mar/26 | 11 | 194.69 | 185.18 | 182.53(-0.05) | 182.47(0.18) | 183.38(0.23) | 184.24 | -1 | | -20 | 17(-0.9) | -35 | [-2] | [8] | [11] | 75 | 189 | UR | 0.5 | SmallShort | | (-2) | 9 | 16 | 23 | 20 | 1,100 | 26 | | 3 | Mar/26 | 10 | 194.69 | 185.18 | 182.62(-0.06) | 182.15(0.13) | 182.95(0.21) | 183.56 | -1.1 | | -20 | 18(-0.5) | -45 | [-2] | [6] | [6] | 53 | 154 | UR | 0.3 | SmallShort | | (-4) | 9 | -1 | 24 | 20 | 0.5,90 | 26 | | 4 | Mar/26 | 9 | 194.69 | 185.18 | 182.73(-0.03) | 181.92(0.17) | 182.56(0.21) | 183.59 | -1.1 | | -20 | 18(-0.1) | -35 | [-1] | [7] | [10] | 33 | 126 | UR | 0.5 | SmallShort? | | (-3) | 9 | 13 | 23 | 20 | 0.5,70 | 26 | | 5 | Mar/25 | 15 | 195.67 | 187.23 | 182.79(-0.03) | 181.61(0.13) | 182.18(0.18) | 183.04 | -1.3 | | -18 | 19(-1) | -35 | [-1] | [5] | [10] | 6 | 79 | UR | 0.5 | SmallShort? | | (-2) | 7 | 13 | 18 | 20 | 0.1,53 | 22 | | | | |
| 6 | Mar/25 | 14 | 195.67 | 187.23 | 182.84(-0.08) | 181.37(0.08) | 181.85(0.16) | 182.49 | -1.3 | | -18 | 20(-0.6) | -50 | [-3] | [3] | [7] | -20 | 91 | UR | 0.3 | SmallShort | | (-2) | 7 | 10 | 11 | 20 | -0.2,35 | 22 | | 7 | Mar/25 | 13 | 195.67 | 187.23 | 182.99(-0.09) | 181.37(0) | 181.56(0.12) | 182.09 | -1.3 | | -18 | 20(-0.3) | -50 | [-4] | [-0] | [8] | -36 | 61 | UR | 0.3 | SmallShort | | (-4) | 5 | 11 | 9 | 20 | -0.4,24 | 22 | | 8 | Mar/25 | 12 | 195.67 | 187.23 | 183.15(-0.1) | 181.22(-0.09) | 181.34(0.03) | 181.61 | -1.4 | | -18 | 20(-0.3) | -50 | [-4] | [-6] | [3] | -49 | 19 | DP | 0.1 | OpenShort | | (-5) | 1 | -1 | 8 | 20 | -0.7,19 | 22 | | 9 | Mar/25 | 11 | 195.67 | 187.23 | 183.33(-0.11) | 181.39(-0.13) | 181.28(0.13) | 181.66 | -1.4 | | -18 | 21(0) | -50 | [-4] | [-3] | [7] | -54 | 42 | DP | 0.2 | OpenShort | | (-4) | 5 | 6 | 9 | 20 | -0.8,16 | 22 | | 10 | Mar/25 | 10 | 195.67 | 187.23 | 183.53(-0.11) | 181.62(-0.24) | 181.04(0.09) | 181.41 | -1.4 | | -18 | 21(0.5) | -50 | [-4] | [-7] | [8] | -63 | 3 | DP | 0.2 | OpenShort | | (-5) | 4 | 9 | 7 | 20 | -1,12 | 22 | | | | |
| 11 | Mar/25 | 9 | 195.67 | 187.23 | 183.73(-0.1) | 182.05(-0.29) | 180.88(-0.01) | 181.03 | -1.4 | | -18 | 20(0.9) | -50 | [-4] | [-11] | [4] | -72 | -60 | DP | 0.1 | OpenShort? | | (-6) | -0 | 1 | 11 | 20 | -1.3,11 | 22 | | 12 | Mar/24 | 15 | 196.74 | 189.32 | 183.92(-0.1) | 182.58(-0.28) | 180.91(-0.11) | 180.97 | -1.6 | | -18 | 19(0.4) | -50 | [-4] | [-16] | [-1] | -80 | -93 | DT | 0 | HoldShort? | | (-5) | -4 | -8 | 11 | -4 | -1.5,8 | 30 | | 13 | Mar/24 | 14 | 196.74 | 189.32 | 184.1(-0.1) | 183.09(-0.24) | 181.1(-0.22) | 181.31 | -1.6 | | -18 | 19(1.2) | -50 | [-4] | [-20] | [7] | -83 | -108 | DP | 0.1 | OpenShort | | (-4) | -9 | 20 | 12 | -16 | -1.5,5 | 30 | | 14 | Mar/24 | 13 | 196.74 | 189.32 | 184.28(-0.1) | 183.53(-0.24) | 181.5(-0.39) | 180.46 | -1.7 | | -18 | 18(2.3) | -50 | [-4] | [-26] | [-5] | -105 | -208 | DT | -0.6 | HoldShort | | (-5) | -16 | -4 | 8 | -20 | -2.2,0 | 30 | | 15 | Mar/24 | 12 | 196.74 | 189.32 | 184.47(-0.12) | 183.98(-0.18) | 182.21(-0.56) | 180.63 | -1.7 | | -18 | 15(2.7) | -50 | [-5] | [-32] | [-13] | -113 | -228 | DT | -1 | HoldShort | | (-5) | -22 | -13 | -8 | -20 | -2.5,0 | 30 | | | | |
| 16 | Mar/24 | 11 | 196.74 | 189.32 | 184.68(-0.11) | 184.32(-0.23) | 183.23(-0.55) | 181.16 | -1.6 | | -18 | 13(2.9) | -50 | [-4] | [-33] | [-17] | -120 | -216 | DT | -1.7 | HoldShort | | (-4) | -22 | -19 | -28 | -20 | -2.8,0 | 30 | | 17 | Mar/24 | 10 | 196.74 | 189.32 | 184.89(-0.08) | 184.74(-0.19) | 184.25(-0.44) | 181.97 | -1.5 | | -18 | 10(2.5) | -50 | [-3] | [-27] | [-26] | -128 | -188 | DT | -2.4 | HoldShort | | (-4) | -18 | -31 | -65 | -20 | -3.1,0 | 30 | | 18 | Mar/24 | 9 | 196.74 | 189.32 | 185.04(-0.03) | 185.09(-0.1) | 185.07(-0.27) | 183.27 | -1.4 | | -18 | 7(1) | -50 | [-1] | [-18] | [-20] | -88 | -135 | DT | -2.5 | HoldShort? | | (-2) | -11 | -18 | -64 | -20 | -2.5,25 | 30 | | 19 | Mar/23 | 15 | 198.02 | 191.81 | 185.09(-0.01) | 185.28(-0.08) | 185.57(-0.09) | 184.03 | -1.6 | | -15 | 6(-0.1) | -50 | [-0] | [-10] | [-22] | -35 | -72 | DT | -2.5 | OpenShort? | | (-0) | -4 | -39 | -41 | -20 | -1.7,58 | 31 | | 20 | Mar/23 | 14 | 198.02 | 191.81 | 185.12(0.03) | 185.43(0.01) | 185.74(0.18) | 185.71 | -1.4 | | -15 | 6(0.1) | -45 | [1] | [4] | [-3] | 67 | 44 | CR | -0.1 | HoldShort | | (2) | 7 | -13 | 6 | 4 | 1,92 | 31 | | | | |
| 21 | Mar/23 | 13 | 198.02 | 191.81 | 185.07(0.04) | 185.41(0.08) | 185.41(0.1) | 186.27 | -1.3 | | -15 | 6(0.8) | -25 | [2] | [2] | [9] | 103 | 46 | RG | 1.5 | SmallShort | | (2) | 4 | 5 | 35 | 17 | 2.1,100 | 31 | | 22 | Mar/23 | 12 | 198.02 | 191.81 | 184.99(0.04) | 185.25(0.07) | 185.23(0.07) | 186.04 | -1.3 | | -15 | 6(0.6) | -25 | [2] | [0] | [10] | 88 | 39 | RG | 1.6 | SmallShort | | (2) | 3 | 6 | 40 | 13 | 2.1,85 | 31 | | 23 | Mar/23 | 11 | 198.02 | 191.81 | 184.92(0.02) | 185.12(0.05) | 185.11(0.06) | 185.77 | -1.4 | | -15 | 5(-0.4) | -30 | [1] | [-1] | [8] | 50 | 45 | RG | 1.5 | SmallShort | | (1) | 2 | 20 | 2 | 14 | 1.9,52 | 31 | | 24 | Mar/23 | 10 | 198.02 | 191.81 | 184.88(-0.03) | 185.02(0.03) | 184.99(-0.07) | 184.91 | -1.5 | | -15 | 5(-0.8) | -50 | [-1] | [-7] | [3] | -1 | 12 | DP | -0.2 | OpenShort | | (0) | -3 | 20 | -16 | -12 | 0.1,47 | 31 | | 25 | Mar/23 | 9 | 198.02 | 191.81 | 184.94(-0.06) | 184.97(-0.04) | 185.13(-0.14) | 184.07 | -1.6 | | -15 | 6(-0.2) | -50 | [-2] | [-11] | [-16] | -33 | -27 | DT | -1.9 | OpenShort? | | (-3) | -6 | -30 | -20 | -20 | -1.6,57 | 31 | | | | |
| 26 | Mar/22 | 15 | 199.03 | 194.02 | 185.05(-0.02) | 184.97(0) | 185.4(0.07) | 185.37 | -1.6 | | -12 | 6(-2.5) | -50 | [-1] | [-1] | [2] | 45 | 55 | DP | -0.1 | OpenShort? | | (-1) | 3 | -1 | 8 | 12 | 0.6,80 | 31 | | 27 | Mar/22 | 14 | 199.03 | 194.02 | 185.09(-0.05) | 185.04(0.02) | 185.28(0.08) | 185.4 | -1.6 | | -12 | 9(-1.8) | -50 | [-2] | [-1] | [5] | 46 | 85 | DP | 0.2 | OpenShort | | (-1) | 3 | 5 | 15 | 8 | 0.4,86 | 31 | | 28 | Mar/22 | 13 | 199.03 | 194.02 | 185.19(-0.06) | 185(0.05) | 185.13(0.04) | 185.2 | -1.7 | | -12 | 11(-2.2) | -50 | [-2] | [-2] | [1] | 28 | 65 | DP | 0.1 | OpenShort | | (-3) | 2 | -9 | 23 | -1 | 0,78 | 31 | | 29 | Mar/22 | 12 | 199.03 | 194.02 | 185.3(-0.07) | 184.91(0.06) | 185.06(0.13) | 185.59 | -1.6 | | -12 | 13(-1.2) | -50 | [-3] | [2] | [6] | 21 | 115 | UR | 0.5 | SmallShort | | (-2) | 5 | 4 | 25 | 12 | 0.3,63 | 31 | | 30 | Mar/22 | 11 | 199.03 | 194.02 | 185.43(-0.06) | 184.8(0.04) | 184.81(0.06) | 185.43 | -1.6 | | -12 | 14(-1.4) | -45 | [-2] | [-1] | [9] | 0 | 69 | DP | 0.5 | OpenShort | | (-4) | 2 | 16 | 17 | 15 | 0,50 | 31 | | | | |
| 31 | Mar/22 | 10 | 199.03 | 194.02 | 185.54(-0.09) | 184.8(-0) | 184.69(-0.06) | 184.76 | -1.7 | | -12 | 15(-1.2) | -50 | [-4] | [-7] | [1] | -42 | 29 | DP | 0.1 | OpenShort | | (-4) | -2 | 1 | 5 | 0 | -0.6,23 | 31 | | 32 | Mar/22 | 9 | 199.03 | 194.02 | 185.7(-0.1) | 184.8(0) | 184.81(-0.03) | 184.7 | -1.7 | | -12 | 17(-1.8) | -50 | [-4] | [-6] | [-1] | -53 | 36 | DT | -0.1 | OpenShort? | | (-4) | -1 | -3 | -2 | -2 | -0.7,15 | 31 | | 33 | Mar/19 | 15 | 199.84 | 196.12 | 185.88(-0.12) | 184.72(-0.01) | 184.87(0.06) | 184.81 | -1.9 | | -11 | 18(-5.3) | -50 | [-5] | [-3] | [4] | -52 | 65 | DP | -0 | OpenShort? | | (-4) | 2 | 10 | 0 | 5 | -0.7,16 | 27 | | 34 | Mar/19 | 14 | 199.84 | 196.12 | 186.11(-0.18) | 184.74(-0.09) | 184.75(-0.02) | 184.37 | -2 | | -11 | 24(-1.2) | -50 | [-7] | [-9] | [-3] | -57 | 74 | DT | -0.2 | OpenShort | | (-6) | -1 | -10 | 3 | 5 | -0.9,16 | 27 | | 35 | Mar/19 | 13 | 199.84 | 196.12 | 186.44(-0.14) | 184.91(-0.08) | 184.75(0) | 184.82 | -1.9 | | -11 | 25(-1.2) | -50 | [-6] | [-7] | [-1] | -48 | 42 | DT | 0 | OpenShort | | (-8) | 0 | -12 | 12 | 14 | -0.8,22 | 27 | | | | |
| 36 | Mar/19 | 12 | 199.84 | 196.12 | 186.7(-0.12) | 185.05(-0.05) | 184.77(0.06) | 185.34 | -1.9 | | -11 | 26(-1.1) | -50 | [-5] | [-4] | [6] | -52 | 57 | DP | 0.3 | OpenShort | | (-6) | 2 | 8 | 11 | 19 | -0.7,16 | 27 | | 37 | Mar/19 | 11 | 199.84 | 196.12 | 186.93(-0.14) | 185.14(-0.13) | 184.66(0.04) | 185 | -1.9 | | -11 | 27(0.1) | -50 | [-6] | [-7] | [9] | -67 | 41 | DP | 0.2 | OpenShort | | (-6) | 2 | 18 | 6 | 20 | -0.9,6 | 27 | | 38 | Mar/19 | 10 | 199.84 | 196.12 | 187.19(-0.13) | 185.37(-0.18) | 184.58(-0.08) | 184.24 | -2 | | -11 | 27(1.2) | -50 | [-5] | [-12] | [-2] | -84 | -56 | DT | -0.2 | OpenShort | | (-7) | -3 | -6 | 3 | -5 | -1.4,1 | 27 | | 39 | Mar/19 | 9 | 199.84 | 196.12 | 187.43(-0.12) | 185.7(-0.2) | 184.72(-0.17) | 184.5 | -2 | | -11 | 26(1.4) | -50 | [-5] | [-16] | [-2] | -86 | -86 | DT | -0.1 | OpenShort? | | (-6) | -7 | -7 | 6 | -5 | -1.5,2 | 27 | | 40 | Mar/18 | 15 | 200.76 | 198.43 | 187.66(-0.09) | 186.06(-0.16) | 185.04(-0.16) | 184.79 | -2.3 | | -8 | 25(-1.7) | -50 | [-4] | [-14] | [0] | -86 | -104 | DT | -0.1 | HoldShort? | | (-5) | -7 | 1 | 6 | -13 | -1.5,2 | 29 | | | | |
| 41 | Mar/18 | 14 | 200.76 | 198.43 | 187.84(-0.11) | 186.35(-0.17) | 185.33(-0.16) | 184.76 | -2.3 | | -8 | 26(1.9) | -50 | [-4] | [-14] | [-1] | -92 | -95 | DT | -0.3 | OpenShort | | (-4) | -6 | 3 | 1 | -20 | -1.7,1 | 29 | | 42 | Mar/18 | 13 | 200.76 | 198.43 | 188.05(-0.11) | 186.68(-0.2) | 185.63(-0.29) | 184.61 | -2.3 | | -8 | 24(2.7) | -50 | [-4] | [-20] | [-6] | -103 | -145 | DT | -0.6 | HoldShort | | (-5) | -12 | -8 | -1 | -20 | -2.1,0 | 29 | | 43 | Mar/18 | 12 | 200.76 | 198.43 | 188.26(-0.1) | 187.05(-0.22) | 186.17(-0.27) | 184.96 | -2.3 | | -8 | 22(2.5) | -50 | [-4] | [-20] | [-11] | -105 | -150 | DT | -0.8 | HoldShort | | (-5) | -11 | -26 | 1 | -20 | -2.2,0 | 29 | | 44 | Mar/18 | 11 | 200.76 | 198.43 | 188.45(-0.1) | 187.47(-0.27) | 186.67(-0.22) | 186.1 | -2.1 | | -8 | 19(1.3) | -50 | [-4] | [-19] | [-1] | -95 | -78 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | -3 | 5 | -1.8,0 | 29 | | 45 | Mar/18 | 10 | 200.76 | 198.43 | 188.63(-0.09) | 187.97(-0.2) | 187.08(-0.15) | 186.23 | -2.1 | | -8 | 18(1.3) | -50 | [-4] | [-14] | [-5] | -100 | -82 | DT | -0.7 | HoldShort | | (-4) | -6 | -0 | -15 | -20 | -2,0 | 29 | | | | |
| 46 | Mar/18 | 9 | 200.76 | 198.43 | 188.81(-0.1) | 188.34(-0.2) | 187.37(-0.19) | 186.24 | -2.1 | | -8 | 17(1.1) | -50 | [-4] | [-16] | [-14] | -108 | -91 | DT | -1 | HoldShort? | | (-4) | -8 | -25 | -18 | -20 | -2.3,0 | 29 | | 47 | Mar/17 | 15 | 201.72 | 200.26 | 189(-0.1) | 188.72(-0.15) | 187.72(-0.11) | 187.32 | -2.5 | | -7 | 15(-52.3) | -50 | [-4] | [-12] | [-4] | -85 | -23 | DT | -0.4 | HoldShort? | | (-4) | -4 | -4 | -7 | -18 | -1.6,5 | 33 | | 48 | Mar/17 | 14 | 201.72 | 200.26 | 189.19(-0.52) | 189.01(-0.08) | 187.92(-0.19) | 187.48 | -2.4 | | -7 | 68(-18.6) | -50 | [-21] | [-18] | [-11] | -55 | 349 | DT | -0.1 | OpenShort | | (-4) | -8 | -16 | -18 | -20 | -0.4,5 | 33 | | 49 | Mar/17 | 13 | 201.72 | 200.26 | 190.17(-0.44) | 189.17(-0.04) | 188.27(-0.31) | 188.15 | -2.3 | | -7 | 86(-10.6) | -50 | [-18] | [-21] | [-2] | -55 | 227 | DT | -0 | OpenShort | | (-23) | -12 | 11 | -18 | -20 | -0.4,5 | 33 | | 50 | Mar/17 | 12 | 201.72 | 200.26 | 191.02(-0.41) | 189.25(-0.04) | 188.86(-0.24) | 187.66 | -2.4 | | -7 | 97(-7.3) | -50 | [-17] | [-18] | [-10] | -65 | 146 | DT | -0.2 | OpenShort | | (-21) | -10 | -8 | -22 | -20 | -0.6,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|