Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $196.9600      One month high (close): $212.7200

LLY Daily Change: 0.34%   Daily StdDev 2.38%   LLY EMA_5_Trend: 0.46%   10Minute StdDev: $0.9236

Latest Price :  $206.46(0.34%)

Fri. Feb 19, 2021($0.9)   Thu. Feb 18, 2021($1.3)   Wed. Feb 17, 2021($0.7)   Tue. Feb 16, 2021($0.8)   Fri. Feb 12, 2021($1.8)   Thu. Feb 11, 2021($0.9)   Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($2)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.4

Sample size 35   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -0.28%(46%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1713   204.73  203.58  205.18(0.06)  205.31(-0.03)  205.05(-0.17) 204.7-0    130(-3.5)5[3][-6][-5]-51-143DR-0.3OpenShort    (2)-73-27-16-0.4,948



Daily Trend: %
Up Forces: 204.73(daily_ema_20 0.01%)   205.18(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 203.58(daily_ema_10 -0.55%)   
Resistance Levels: 205.31(weak_hourly_sma_10 0.3%)   


 
2Feb/1712   204.73  203.58  205.05(0.06)  205.36(-0.09)  205.4(-0.16) 204.53-0    133(-2.6)-5[3][-7][-8]-33-150DR-0.6OpenShort    (2)-7-9-22-11-0.4,2748
3Feb/1711   204.73  203.58  204.93(0.07)  205.54(-0.09)  205.73(-0.08) 205.060.1    136(-1.8)5[3][-3][-7]-2-99DR-0.4OpenShort    (3)-3-12-2240.1,4648
4Feb/1710   204.73  203.58  204.79(0.08)  205.73(-0.03)  205.89(0.09) 205.730.2    138(-0.8)20[3][5][2]30-21UT-0.1OpenLong    (3)48-850.6,6548
5Feb/179   204.73  203.58  204.63(0.06)  205.78(-0.04)  205.71(0.06) 205.240.1    139(-0.4)5[3][4][-8]33-24CR-0.3HoldShort?    (2)3-20-2-110.4,7348
 


6Feb/1615   204.35  202.71  204.51(0.08)  205.85(0.05)  205.58(0.12) 206.430.5    039(3.1)20[3][8][5]6427UT0.5OpenLong?    (3)5415101.2,8441
7Feb/1614   204.35  202.71  204.35(0.05)  205.76(0.07)  205.33(-0.01) 206.190.4    036(1.3)10[2][2][4]5327RG0.5Wait    (3)-06911.2,7341
8Feb/1613   204.35  202.71  204.26(0.03)  205.62(0.09)  205.35(-0.1) 205.850.3    035(0.9)0[1][-1][4]4011RG0.3Wait    (1)-417-5-121.1,6241
9Feb/1612   204.35  202.71  204.19(0.02)  205.43(0.09)  205.56(-0.14) 204.840.1    034(0.1)-5[1][-3][-5]18-36DR-0.5OpenShort    (0)-65-22-200.4,5841
10Feb/1611   204.35  202.71  204.15(0.02)  205.25(0.1)  205.85(-0.14) 204.580.1    034(0)-15[1][-3][-11]26-46DR-0.9OpenShort    (0)-6-10-26-200.3,6841
 


11Feb/1610   204.35  202.71  204.1(0.03)  205.05(0.15)  206.13(-0.02) 205.20.2    034(0.1)-20[1][3][-11]547CR-0.6HoldShort    (1)-1-19-15-200.8,8441
12Feb/169   204.35  202.71  204.04(0.08)  204.74(0.21)  206.18(0.14) 206.30.4    034(1.9)10[3][12][-3]8456CR0.1OpenShort?    (2)6-10-5101.5,9641
13Feb/1215   203.67  202.4  203.87(0.1)  204.32(0.23)  205.89(0.29) 206.910.6    232(6.7)35[4][19][8]105116UT0.7HoldLong?    (4)12105202.2,10043
14Feb/1214   203.67  202.4  203.67(0.12)  203.86(0.19)  205.29(0.32) 206.290.5    225(0.4)50[5][19][8]10082UT0.8CloseLong    (3)14613202,10043
15Feb/1213   203.67  202.4  203.42(0.13)  203.48(0.16)  204.64(0.33) 205.950.4    225(0.9)50[6][19][11]10063UT1CloseLong    (5)14824202,10043
 


16Feb/1212   203.67  202.4  203.16(0.11)  203.16(0.11)  203.97(0.33) 205.460.3    224(1.2)50[5][18][13]8979UT1.2OpenLong    (4)141030201.9,9143
17Feb/1211   203.67  202.4  202.93(0.09)  202.94(0.02)  203.3(0.27) 204.860.2    222(0.3)50[4][13][15]6172UT1.3OpenLong    (4)111726201.6,7143
18Feb/1210   203.67  202.4  202.75(0.08)  202.89(-0.03)  202.75(0.16) 203.880    222(0.2)40[3][8][11]2811UT1OpenLong    (2)71418201,5343
19Feb/129   203.67  202.4  202.6(0.04)  202.95(-0.05)  202.43(0.05) 203.06-0.1    222(-0.1)25[2][2][5]0-14UT0.5OpenLong?    (2)286140.4,4043
20Feb/1115   202.7  202.36  202.52(-0.02)  203.06(-0.04)  202.32(-0.01) 202.62-0    222(0.4)10[-1][-2][3]-1720RG0.3Wait?    (1)-09-1-40.1,3147
 


21Feb/1114   202.7  202.36  202.56(-0.09)  203.15(-0.09)  202.35(-0.11) 202.08-0.1    222(-1.3)-25[-4][-8][-3]-2557DT-0.2OpenShort    (-1)-5-0-7-18-0.4,3547
22Feb/1113   202.7  202.36  202.75(-0.08)  203.34(-0.04)  202.57(-0.23) 202.1-0.1    223(-1.4)-30[-3][-12][-5]-19-4DT-0.3OpenShort    (-4)-10-3-8-20-0.4,4147
23Feb/1112   202.7  202.36  202.9(-0.08)  203.42(-0.03)  203.03(-0.22) 202.28-0.1    224(-0.4)-30[-3][-11][-6]-13-1DT-0.5OpenShort    (-2)-9-4-11-20-0.4,4747
24Feb/1111   202.7  202.36  203.06(-0.05)  203.49(0.07)  203.48(-0.15) 202.51-0    225(-0.2)-20[-2][-6][-8]-5-16DT-0.6OpenShort    (-2)-6-4-17-20-0.4,5547
25Feb/1110   202.7  202.36  203.16(-0.04)  203.35(0.1)  203.79(-0.08) 202.760    225(-0.1)-15[-2][-2][-7]66DT-0.7OpenShort    (-2)-3-8-9-20-0.3,6347
 


26Feb/119   202.7  202.36  203.24(-0.03)  203.15(0.11)  203.95(-0.07) 203.20.1    225(0)-15[-1][-1][-9]1917DT-0.5OpenShort?    (-1)-3-21-2-20-0,6947
27Feb/1015   201.94  203.03  203.29(0.03)  202.92(0.16)  204.1(0.14) 204.410.3    525(3.4)35[1][10][3]4666UT0.2OpenLong?    (0)6-111180.7,7853
28Feb/1014   201.94  203.03  203.22(0.06)  202.6(0.18)  203.81(0.15) 204.50.3    522(0.1)50[3][11][5]3334UT0.4OpenLong    (1)675200.8,6353
29Feb/1013   201.94  203.03  203.09(0.05)  202.24(0.13)  203.5(0.29) 204.080.3    522(-0.1)50[2][16][8]2576UT0.4OpenLong    (2)12914200.6,6053
30Feb/1012   201.94  203.03  202.98(0.05)  201.99(0.01)  202.92(0.28) 203.550.2    522(0)50[2][13][4]1253UT0.4OpenLong    (1)12-714200.4,5253
 


31Feb/1011   201.94  203.03  202.89(0.04)  201.97(-0.1)  202.36(0.31) 203.980.3    522(0.2)50[2][12][18]1793UT1OpenLong    (2)131830200.7,4953
32Feb/1010   201.94  203.03  202.81(0.02)  202.17(-0.11)  201.74(0.17) 202.940.1    521(-0.2)45[1][5][7]-1739UT0.8OpenLong    (0)7-121200.1,3153
33Feb/109   201.94  203.03  202.77(0.03)  202.39(-0.12)  201.4(0.21) 202.980.1    522(-0.1)50[1][7][17]-3136UT1OpenLong?    (1)93215200.1,1753
34Feb/915   200.76  203.28  202.71(-0.02)  202.63(-0.17)  200.97(-0.04) 201.150    522(3.7)30[-1][-6][1]-72-69RG0.1Wait?    (-1)-270-15-1,352
35Feb/914   200.76  203.28  202.75(-0.01)  202.98(-0.17)  201.05(-0.26) 200.75-0    518(0.1)15[-0][-15][-5]-80-166RG-0.2Wait    (-1)-11-2-5-20-1.3,352
 


36Feb/913   200.76  203.28  202.75(0)  203.33(-0.16)  201.57(-0.5) 200.890    518(-0.3)5[0][-25][-9]-77-239DR-0.4HoldShort    (-0)-21-6-18-20-1.2,352
37Feb/912   200.76  203.28  202.77(0.02)  203.66(-0.09)  202.59(-0.39) 201.220.1    518(-0.7)10[1][-19][-9]-73-220DR-0.8OpenShort    (0)-166-37-20-1,252
38Feb/911   200.76  203.28  202.74(0.02)  203.84(-0.05)  203.38(-0.44) 200.860    519(-0.5)-10[1][-20][-20]-65-245DR-1.5OpenShort    (0)-18-12-51-20-1.1,1352
39Feb/910   200.76  203.28  202.7(0.04)  203.95(-0.01)  204.29(-0.3) 201.550.1    519(-1.5)-10[2][-13][-22]-22-197DR-1.6OpenShort    (1)-12-31-35-20-0.7,4652
40Feb/99   200.76  203.28  202.63(0.1)  203.98(0.08)  204.9(-0.09) 203.350.3    521(-3.9)10[4][-2][-21]38-103DR-0.8OpenShort?    (3)-4-45-18-200.4,7852
 


41Feb/815   200.04  204.31  202.42(0.23)  203.81(0.17)  205.09(0.18) 205.980.6    1225(1.1)50[10][14][7]88-37UT0.4OpenLong?    (6)814-1201.6,9860
42Feb/814   200.04  204.31  201.96(0.19)  203.45(0.15)  204.73(0.21) 205.150.5    1224(-0.1)50[8][14][0]83-3UT0.2HoldLong    (8)9-4-2201.4,9860
43Feb/813   200.04  204.31  201.58(0.18)  203.15(0.17)  204.31(0.35) 205.390.6    1224(0.8)50[8][20][8]9378UT0.5HoldLong    (7)15130201.7,10060
44Feb/812   200.04  204.31  201.21(0.17)  202.8(0.13)  203.61(0.27) 204.620.5    1223(0.5)50[7][16][5]9047UT0.5HoldLong    (6)1153201.6,10060
45Feb/811   200.04  204.31  200.88(0.16)  202.53(0.15)  203.06(0.26) 204.310.5    1223(0.8)50[7][16][5]9055UT0.6HoldLong    (6)1128201.6,10060
 


46Feb/810   200.04  204.31  200.56(0.16)  202.22(0.16)  202.53(0.17) 204.170.4    1222(1.6)50[7][13][10]9240UT0.8OpenLong    (6)7197201.8,9760
47Feb/89   200.04  204.31  200.24(0.11)  201.89(0.13)  202.18(0.09) 203.050.3    1220(1)50[5][8][8]8234UT0.5HoldLong?    (5)4203131.5,9460
48Feb/515   198.22  204.88  200.02(0.08)  201.63(0.09)  202.18(-0) 201.880.3    1519(3.9)50[3][3][3]65-4UT-0.1OpenLong?    (3)0022-81,9065
49Feb/514   198.22  204.88  199.86(0.09)  201.46(0.09)  202.18(-0) 201.880.3    1515(0.3)50[4][3][5]71-6UT-0.1OpenLong    (3)0424-21.1,9365
50Feb/513   198.22  204.88  199.67(0.08)  201.28(0.12)  202(0.04) 201.670.3    1515(0.5)50[3][5][-1]7417CR-0.2HoldShort    (3)2-1325-131.1,9665
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA