Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $196.9600      One month high (close): $212.7200

LLY Daily Change: 0.34%   Daily StdDev 2.38%   LLY EMA_5_Trend: 0.46%   10Minute StdDev: $0.9236

Latest Price :  $206.46(0.34%)

Fri. Feb 19, 2021($0.9)   Thu. Feb 18, 2021($1.3)   Wed. Feb 17, 2021($0.7)   Tue. Feb 16, 2021($0.8)   Fri. Feb 12, 2021($1.8)   Thu. Feb 11, 2021($0.9)   Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($2)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.29%(48%)   Avg negative next hour return: -0.23%(52%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1710   204.73  203.58  204.79(0.08)  205.73(-0.03)  205.89(0.09) 205.730.2    138(-0.8)20[3][5][2]30-21UT-0.1OpenLong    (3)48-850.6,6548



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.79(hourly_sma_20 -0.46%)   204.73(daily_ema_20 -0.49%)   203.58(daily_ema_10 -1.05%)   
Resistance Levels: 


 
2Feb/179   204.73  203.58  204.63(0.06)  205.78(-0.04)  205.71(0.06) 205.240.1    139(-0.4)5[3][4][-8]33-24CR-0.3HoldShort?    (2)3-20-2-110.4,7348
3Feb/1615   204.35  202.71  204.51(0.08)  205.85(0.05)  205.58(0.12) 206.430.5    039(3.1)20[3][8][5]6427UT0.5OpenLong?    (3)5415101.2,8441
4Feb/1614   204.35  202.71  204.35(0.05)  205.76(0.07)  205.33(-0.01) 206.190.4    036(1.3)10[2][2][4]5327RG0.5Wait    (3)-06911.2,7341
5Feb/1613   204.35  202.71  204.26(0.03)  205.62(0.09)  205.35(-0.1) 205.850.3    035(0.9)0[1][-1][4]4011RG0.3Wait    (1)-417-5-121.1,6241
 


6Feb/1612   204.35  202.71  204.19(0.02)  205.43(0.09)  205.56(-0.14) 204.840.1    034(0.1)-5[1][-3][-5]18-36DR-0.5OpenShort    (0)-65-22-200.4,5841
7Feb/1611   204.35  202.71  204.15(0.02)  205.25(0.1)  205.85(-0.14) 204.580.1    034(0)-15[1][-3][-11]26-46DR-0.9OpenShort    (0)-6-10-26-200.3,6841
8Feb/1610   204.35  202.71  204.1(0.03)  205.05(0.15)  206.13(-0.02) 205.20.2    034(0.1)-20[1][3][-11]547CR-0.6HoldShort    (1)-1-19-15-200.8,8441
9Feb/169   204.35  202.71  204.04(0.08)  204.74(0.21)  206.18(0.14) 206.30.4    034(1.9)10[3][12][-3]8456CR0.1OpenShort?    (2)6-10-5101.5,9641
10Feb/1215   203.67  202.4  203.87(0.1)  204.32(0.23)  205.89(0.29) 206.910.6    232(6.7)35[4][19][8]105116UT0.7HoldLong?    (4)12105202.2,10043
 


11Feb/1214   203.67  202.4  203.67(0.12)  203.86(0.19)  205.29(0.32) 206.290.5    225(0.4)50[5][19][8]10082UT0.8CloseLong    (3)14613202,10043
12Feb/1213   203.67  202.4  203.42(0.13)  203.48(0.16)  204.64(0.33) 205.950.4    225(0.9)50[6][19][11]10063UT1CloseLong    (5)14824202,10043
13Feb/1212   203.67  202.4  203.16(0.11)  203.16(0.11)  203.97(0.33) 205.460.3    224(1.2)50[5][18][13]8979UT1.2OpenLong    (4)141030201.9,9143
14Feb/1211   203.67  202.4  202.93(0.09)  202.94(0.02)  203.3(0.27) 204.860.2    222(0.3)50[4][13][15]6172UT1.3OpenLong    (4)111726201.6,7143
15Feb/1210   203.67  202.4  202.75(0.08)  202.89(-0.03)  202.75(0.16) 203.880    222(0.2)40[3][8][11]2811UT1OpenLong    (2)71418201,5343
 


16Feb/129   203.67  202.4  202.6(0.04)  202.95(-0.05)  202.43(0.05) 203.06-0.1    222(-0.1)25[2][2][5]0-14UT0.5OpenLong?    (2)286140.4,4043
17Feb/1115   202.7  202.36  202.52(-0.02)  203.06(-0.04)  202.32(-0.01) 202.62-0    222(0.4)10[-1][-2][3]-1720RG0.3Wait?    (1)-09-1-40.1,3147
18Feb/1114   202.7  202.36  202.56(-0.09)  203.15(-0.09)  202.35(-0.11) 202.08-0.1    222(-1.3)-25[-4][-8][-3]-2557DT-0.2OpenShort    (-1)-5-0-7-18-0.4,3547
19Feb/1113   202.7  202.36  202.75(-0.08)  203.34(-0.04)  202.57(-0.23) 202.1-0.1    223(-1.4)-30[-3][-12][-5]-19-4DT-0.3OpenShort    (-4)-10-3-8-20-0.4,4147
20Feb/1112   202.7  202.36  202.9(-0.08)  203.42(-0.03)  203.03(-0.22) 202.28-0.1    224(-0.4)-30[-3][-11][-6]-13-1DT-0.5OpenShort    (-2)-9-4-11-20-0.4,4747
 


21Feb/1111   202.7  202.36  203.06(-0.05)  203.49(0.07)  203.48(-0.15) 202.51-0    225(-0.2)-20[-2][-6][-8]-5-16DT-0.6OpenShort    (-2)-6-4-17-20-0.4,5547
22Feb/1110   202.7  202.36  203.16(-0.04)  203.35(0.1)  203.79(-0.08) 202.760    225(-0.1)-15[-2][-2][-7]66DT-0.7OpenShort    (-2)-3-8-9-20-0.3,6347
23Feb/119   202.7  202.36  203.24(-0.03)  203.15(0.11)  203.95(-0.07) 203.20.1    225(0)-15[-1][-1][-9]1917DT-0.5OpenShort?    (-1)-3-21-2-20-0,6947
24Feb/1015   201.94  203.03  203.29(0.03)  202.92(0.16)  204.1(0.14) 204.410.3    525(3.4)35[1][10][3]4666UT0.2OpenLong?    (0)6-111180.7,7853
25Feb/1014   201.94  203.03  203.22(0.06)  202.6(0.18)  203.81(0.15) 204.50.3    522(0.1)50[3][11][5]3334UT0.4OpenLong    (1)675200.8,6353
 


26Feb/1013   201.94  203.03  203.09(0.05)  202.24(0.13)  203.5(0.29) 204.080.3    522(-0.1)50[2][16][8]2576UT0.4OpenLong    (2)12914200.6,6053
27Feb/1012   201.94  203.03  202.98(0.05)  201.99(0.01)  202.92(0.28) 203.550.2    522(0)50[2][13][4]1253UT0.4OpenLong    (1)12-714200.4,5253
28Feb/1011   201.94  203.03  202.89(0.04)  201.97(-0.1)  202.36(0.31) 203.980.3    522(0.2)50[2][12][18]1793UT1OpenLong    (2)131830200.7,4953
29Feb/1010   201.94  203.03  202.81(0.02)  202.17(-0.11)  201.74(0.17) 202.940.1    521(-0.2)45[1][5][7]-1739UT0.8OpenLong    (0)7-121200.1,3153
30Feb/109   201.94  203.03  202.77(0.03)  202.39(-0.12)  201.4(0.21) 202.980.1    522(-0.1)50[1][7][17]-3136UT1OpenLong?    (1)93215200.1,1753
 


31Feb/915   200.76  203.28  202.71(-0.02)  202.63(-0.17)  200.97(-0.04) 201.150    522(3.7)30[-1][-6][1]-72-69RG0.1Wait?    (-1)-270-15-1,352
32Feb/914   200.76  203.28  202.75(-0.01)  202.98(-0.17)  201.05(-0.26) 200.75-0    518(0.1)15[-0][-15][-5]-80-166RG-0.2Wait    (-1)-11-2-5-20-1.3,352
33Feb/913   200.76  203.28  202.75(0)  203.33(-0.16)  201.57(-0.5) 200.890    518(-0.3)5[0][-25][-9]-77-239DR-0.4HoldShort    (-0)-21-6-18-20-1.2,352
34Feb/912   200.76  203.28  202.77(0.02)  203.66(-0.09)  202.59(-0.39) 201.220.1    518(-0.7)10[1][-19][-9]-73-220DR-0.8OpenShort    (0)-166-37-20-1,252
35Feb/911   200.76  203.28  202.74(0.02)  203.84(-0.05)  203.38(-0.44) 200.860    519(-0.5)-10[1][-20][-20]-65-245DR-1.5OpenShort    (0)-18-12-51-20-1.1,1352
 


36Feb/910   200.76  203.28  202.7(0.04)  203.95(-0.01)  204.29(-0.3) 201.550.1    519(-1.5)-10[2][-13][-22]-22-197DR-1.6OpenShort    (1)-12-31-35-20-0.7,4652
37Feb/99   200.76  203.28  202.63(0.1)  203.98(0.08)  204.9(-0.09) 203.350.3    521(-3.9)10[4][-2][-21]38-103DR-0.8OpenShort?    (3)-4-45-18-200.4,7852
38Feb/815   200.04  204.31  202.42(0.23)  203.81(0.17)  205.09(0.18) 205.980.6    1225(1.1)50[10][14][7]88-37UT0.4OpenLong?    (6)814-1201.6,9860
39Feb/814   200.04  204.31  201.96(0.19)  203.45(0.15)  204.73(0.21) 205.150.5    1224(-0.1)50[8][14][0]83-3UT0.2HoldLong    (8)9-4-2201.4,9860
40Feb/813   200.04  204.31  201.58(0.18)  203.15(0.17)  204.31(0.35) 205.390.6    1224(0.8)50[8][20][8]9378UT0.5HoldLong    (7)15130201.7,10060
 


41Feb/812   200.04  204.31  201.21(0.17)  202.8(0.13)  203.61(0.27) 204.620.5    1223(0.5)50[7][16][5]9047UT0.5HoldLong    (6)1153201.6,10060
42Feb/811   200.04  204.31  200.88(0.16)  202.53(0.15)  203.06(0.26) 204.310.5    1223(0.8)50[7][16][5]9055UT0.6HoldLong    (6)1128201.6,10060
43Feb/810   200.04  204.31  200.56(0.16)  202.22(0.16)  202.53(0.17) 204.170.4    1222(1.6)50[7][13][10]9240UT0.8OpenLong    (6)7197201.8,9760
44Feb/89   200.04  204.31  200.24(0.11)  201.89(0.13)  202.18(0.09) 203.050.3    1220(1)50[5][8][8]8234UT0.5HoldLong?    (5)4203131.5,9460
45Feb/515   198.22  204.88  200.02(0.08)  201.63(0.09)  202.18(-0) 201.880.3    1519(3.9)50[3][3][-2]65-4CR-0.1HoldShort?    (3)00-9-81,9065
 


46Feb/514   198.22  204.88  199.86(0.09)  201.46(0.09)  202.18(-0) 201.880.3    1515(0.3)50[4][3][-0]71-6UT-0.1OpenLong    (3)04-8-21.1,9365
47Feb/513   198.22  204.88  199.67(0.08)  201.28(0.12)  202(0.04) 201.670.3    1515(0.5)50[3][5][-7]7417CR-0.2HoldShort    (3)2-13-8-131.1,9665
48Feb/512   198.22  204.88  199.5(0.09)  201.04(0.28)  201.91(0.16) 202.410.4    1514(1.1)50[4][14][6]9390UT0.3OpenLong    (4)7531-101.7,10065
49Feb/511   198.22  204.88  199.32(0.09)  200.47(0.23)  201.6(0.17) 202.120.3    1513(1)50[4][13][7]9586UT0.3HoldLong    (3)743291.8,10065
50Feb/510   198.22  204.88  199.14(0.05)  200.01(0.19)  201.26(0.17) 201.880.3    1512(0.5)50[2][12][7]98132UT0.4HoldLong    (3)7-033201.9,10065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA