Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 16, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $196.9600      One month high (close): $212.7200

LLY Daily Change: -0.74%   Daily StdDev 2.38%   LLY EMA_5_Trend: 0%   10Minute StdDev: $1.6801

Latest Price :  $205.76(-0.74%)

Thu. Feb 18, 2021($1.3)   Wed. Feb 17, 2021($0.7)   Tue. Feb 16, 2021($0.8)   Fri. Feb 12, 2021($1.8)   Thu. Feb 11, 2021($0.9)   Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($2)   Mon. Feb 8, 2021($1.5)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.3

Sample size 23   Avg positive next hour return: 0.35%(61%)   Avg negative next hour return: -0.23%(39%)
     Tue. Feb. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1611   204.35  202.71  204.15(0.02)  205.25(0.1)  205.85(-0.14) 204.580.1    034(0)-15[1][-3][-11]26-46DR-0.9OpenShort    (0)-6-10-26-200.3,6841



Daily Trend: %
Up Forces: 205.25(hourly_sma_10 0.33%)   
Down Forces: 
Support Levels: 204.15(hourly_sma_20 -0.21%)   202.71(daily_ema_10 -0.91%)   
Resistance Levels: 


 
2Feb/1610   204.35  202.71  204.1(0.03)  205.05(0.15)  206.13(-0.02) 205.20.2    034(0.1)-20[1][3][-11]547CR-0.6HoldShort    (1)-1-18-15-200.8,8441
3Feb/169   204.35  202.71  204.04(0.08)  204.74(0.21)  206.18(0.14) 206.30.4    034(1.9)10[3][12][-3]8455CR0.1OpenShort?    (2)6-10-5101.5,9641
4Feb/1215   203.67  202.4  203.87(0.1)  204.32(0.23)  205.89(0.29) 206.910.6    232(6.7)35[4][19][8]105116UT0.7HoldLong?    (4)12105202.2,10043
5Feb/1214   203.67  202.4  203.67(0.12)  203.86(0.19)  205.29(0.32) 206.290.5    225(0.4)50[5][19][8]10081UT0.8CloseLong    (3)14613202,10043
 


6Feb/1213   203.67  202.4  203.42(0.13)  203.48(0.16)  204.64(0.33) 205.950.4    225(0.9)50[6][19][11]10063UT1CloseLong    (5)14824202,10043
7Feb/1212   203.67  202.4  203.16(0.11)  203.16(0.11)  203.97(0.33) 205.460.3    224(1.2)50[5][18][13]8978UT1.2OpenLong    (4)141030201.9,9143
8Feb/1211   203.67  202.4  202.93(0.09)  202.94(0.02)  203.3(0.27) 204.860.2    222(0.3)50[4][13][15]6171UT1.3OpenLong    (4)111726201.6,7143
9Feb/1210   203.67  202.4  202.75(0.08)  202.89(-0.03)  202.75(0.16) 203.880    222(0.2)40[3][8][11]2811UT1OpenLong    (2)71418201,5343
10Feb/129   203.67  202.4  202.6(0.04)  202.95(-0.05)  202.43(0.05) 203.06-0.1    222(-0.1)25[2][2][5]0-14UT0.5OpenLong?    (2)286140.4,4043
 


11Feb/1115   202.7  202.36  202.52(-0.02)  203.06(-0.04)  202.32(-0.01) 202.62-0    222(0.4)10[-1][-2][3]-1720RG0.3Wait?    (1)-09-1-40.1,3147
12Feb/1114   202.7  202.36  202.56(-0.09)  203.15(-0.09)  202.35(-0.11) 202.08-0.1    222(-1.3)-25[-4][-8][-3]-2557DT-0.2OpenShort    (-1)-5-0-7-18-0.4,3547
13Feb/1113   202.7  202.36  202.75(-0.08)  203.34(-0.04)  202.57(-0.23) 202.1-0.1    223(-1.4)-30[-3][-12][-5]-19-4DT-0.3OpenShort    (-4)-10-3-8-20-0.4,4147
14Feb/1112   202.7  202.36  202.9(-0.08)  203.42(-0.03)  203.03(-0.22) 202.28-0.1    224(-0.4)-30[-3][-11][-6]-13-1DT-0.5OpenShort    (-2)-9-4-11-20-0.4,4747
15Feb/1111   202.7  202.36  203.06(-0.05)  203.49(0.07)  203.48(-0.15) 202.51-0    225(-0.2)-20[-2][-6][-8]-5-16DT-0.6OpenShort    (-2)-6-4-17-20-0.4,5547
 


16Feb/1110   202.7  202.36  203.16(-0.04)  203.35(0.1)  203.79(-0.08) 202.760    225(-0.1)-15[-2][-2][-7]66DT-0.7OpenShort    (-2)-3-8-9-20-0.3,6347
17Feb/119   202.7  202.36  203.24(-0.03)  203.15(0.11)  203.95(-0.07) 203.20.1    225(0)-15[-1][-1][-9]1917DT-0.5OpenShort?    (-1)-3-21-2-20-0,6947
18Feb/1015   201.94  203.03  203.29(0.03)  202.92(0.16)  204.1(0.14) 204.410.3    525(3.4)35[1][10][3]4666UT0.2OpenLong?    (0)6-111180.7,7853
19Feb/1014   201.94  203.03  203.22(0.06)  202.6(0.18)  203.81(0.15) 204.50.3    522(0.1)50[3][11][5]3334UT0.4OpenLong    (1)675200.8,6353
20Feb/1013   201.94  203.03  203.09(0.05)  202.24(0.13)  203.5(0.29) 204.080.3    522(-0.1)50[2][16][8]2576UT0.4OpenLong    (2)12914200.6,6053
 


21Feb/1012   201.94  203.03  202.98(0.05)  201.99(0.01)  202.92(0.28) 203.550.2    522(0)50[2][13][4]1253UT0.4OpenLong    (1)12-714200.4,5253
22Feb/1011   201.94  203.03  202.89(0.04)  201.97(-0.1)  202.36(0.31) 203.980.3    522(0.2)50[2][12][18]1793UT1OpenLong    (2)131830200.7,4953
23Feb/1010   201.94  203.03  202.81(0.02)  202.17(-0.11)  201.74(0.17) 202.940.1    521(-0.2)45[1][5][7]-1739UT0.8OpenLong    (0)7-121200.1,3153
24Feb/109   201.94  203.03  202.77(0.03)  202.39(-0.12)  201.4(0.21) 202.980.1    522(-0.1)50[1][7][17]-3136UT1OpenLong?    (1)93215200.1,1753
25Feb/915   200.76  203.28  202.71(-0.02)  202.63(-0.17)  200.97(-0.04) 201.150    522(3.7)30[-1][-6][1]-72-69RG0.1Wait?    (-1)-270-15-1,352
 


26Feb/914   200.76  203.28  202.75(-0.01)  202.98(-0.17)  201.05(-0.26) 200.75-0    518(0.1)15[-0][-15][-5]-80-166RG-0.2Wait    (-1)-11-2-5-20-1.3,352
27Feb/913   200.76  203.28  202.75(0)  203.33(-0.16)  201.57(-0.5) 200.890    518(-0.3)5[0][-25][-9]-77-239DR-0.4HoldShort    (-0)-21-6-18-20-1.2,352
28Feb/912   200.76  203.28  202.77(0.02)  203.66(-0.09)  202.59(-0.39) 201.220.1    518(-0.7)10[1][-19][-9]-73-221DR-0.8OpenShort    (0)-166-37-20-1,252
29Feb/911   200.76  203.28  202.74(0.02)  203.84(-0.05)  203.38(-0.44) 200.860    519(-0.5)-10[1][-20][-20]-65-245DR-1.5OpenShort    (0)-18-12-51-20-1.1,1352
30Feb/910   200.76  203.28  202.7(0.04)  203.95(-0.01)  204.29(-0.3) 201.550.1    519(-1.5)-10[2][-13][-22]-22-198DR-1.6OpenShort    (1)-12-31-35-20-0.7,4652
 


31Feb/99   200.76  203.28  202.63(0.1)  203.98(0.08)  204.9(-0.09) 203.350.3    521(-3.9)10[4][-2][-21]38-104DR-0.8OpenShort?    (3)-4-45-18-200.4,7852
32Feb/815   200.04  204.31  202.42(0.23)  203.81(0.17)  205.09(0.18) 205.980.6    1225(1.1)50[10][14][7]88-38UT0.4OpenLong?    (6)814-1201.6,9860
33Feb/814   200.04  204.31  201.96(0.19)  203.45(0.15)  204.73(0.21) 205.150.5    1224(-0.1)50[8][14][0]83-4UT0.2HoldLong    (8)9-4-2201.4,9860
34Feb/813   200.04  204.31  201.58(0.18)  203.15(0.17)  204.31(0.35) 205.390.6    1224(0.8)50[8][20][8]9378UT0.5HoldLong    (7)15130201.7,10060
35Feb/812   200.04  204.31  201.21(0.17)  202.8(0.13)  203.61(0.27) 204.620.5    1223(0.5)50[7][16][5]9046UT0.5HoldLong    (6)1153201.6,10060
 


36Feb/811   200.04  204.31  200.88(0.16)  202.53(0.15)  203.06(0.26) 204.310.5    1223(0.8)50[7][16][5]9055UT0.6HoldLong    (6)1128201.6,10060
37Feb/810   200.04  204.31  200.56(0.16)  202.22(0.16)  202.53(0.17) 204.170.4    1222(1.6)50[7][13][10]9239UT0.8OpenLong    (6)7197201.8,9760
38Feb/89   200.04  204.31  200.24(0.11)  201.89(0.13)  202.18(0.09) 203.050.3    1220(1)50[5][8][8]8234UT0.5HoldLong?    (5)4203131.5,9460
39Feb/515   198.22  204.88  200.02(0.08)  201.63(0.09)  202.18(-0) 201.880.3    1519(3.9)50[3][3][-2]65-5CR-0.1HoldShort?    (3)00-9-81,9065
40Feb/514   198.22  204.88  199.86(0.09)  201.46(0.09)  202.18(-0) 201.880.3    1515(0.3)50[4][3][-0]71-6UT-0.1OpenLong    (3)03-8-21.1,9365
 


41Feb/513   198.22  204.88  199.67(0.08)  201.28(0.12)  202(0.04) 201.670.3    1515(0.5)50[3][5][-7]7417CR-0.2HoldShort    (3)2-13-8-131.1,9665
42Feb/512   198.22  204.88  199.5(0.09)  201.04(0.28)  201.91(0.16) 202.410.4    1514(1.1)50[4][14][0]9390UT0.3OpenLong    (4)75-3-101.7,10065
43Feb/511   198.22  204.88  199.32(0.09)  200.47(0.23)  201.6(0.17) 202.120.3    1513(1)50[4][13][2]9586UT0.3HoldLong    (3)74291.8,10065
44Feb/510   198.22  204.88  199.14(0.05)  200.01(0.19)  201.26(0.17) 201.880.3    1512(0.5)50[2][12][3]98131UT0.4HoldLong    (3)7-08201.9,10065
45Feb/59   198.22  204.88  199.04(0.01)  199.62(0.2)  200.92(0.18) 201.90.3    1512(-0.9)50[0][12][9]103183UT0.7CloseLong?    (2)81113202.1,10065
 


46Feb/415   196.56  205.35  199.01(-0.04)  199.23(0.17)  200.56(0.2) 201.250.3    1813(-1)50[-2][12][8]88219UR0.5SmallShort?    (0)8716201.5,10068
47Feb/414   196.56  205.35  199.09(-0.1)  198.89(0.15)  200.16(0.41) 200.830.3    1814(-2.6)50[-4][20][9]73328UR0.4SmallShort    (-2)17723200.9,10068
48Feb/413   196.56  205.35  199.29(-0.12)  198.59(0.09)  199.34(0.29) 200.450.3    1816(-2.6)50[-5][13][9]63287UR0.5SmallShort    (-4)12521200.5,10068
49Feb/412   196.56  205.35  199.53(-0.14)  198.42(0.08)  198.77(0.23) 200.160.3    1819(-3.2)35[-6][11][6]40265UR0.5SmallShort    (-5)10113200.2,8568
50Feb/411   196.56  205.35  199.8(-0.17)  198.26(0.1)  198.32(0.21) 200.10.3    1822(-3.4)35[-7][10][9]5284UR0.6SmallShort    (-5)9152200.1,5268
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA