Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $178.8000      One month high (close): $212.7200

LLY Daily Change: 2.33%   Daily StdDev 2.37%   LLY EMA_5_Trend: 0.55%   10Minute StdDev: $1.4779

Latest Price :  $207.29(2.33%)

Tue. Feb 16, 2021($0.8)   Fri. Feb 12, 2021($1.8)   Thu. Feb 11, 2021($0.9)   Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($2)   Mon. Feb 8, 2021($1.5)   Fri. Feb 5, 2021($1.3)   Thu. Feb 4, 2021($1.4)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.22%(70%)   Avg negative next hour return: -0.19%(30%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1214   203.67  202.4  203.67(0.12)  203.86(0.19)  205.29(0.32) 206.290.5    225(0.4)50[5][19][8]10081UT0.8CloseLong    (3)14613202,10043



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.86(hourly_sma_10 -1.18%)   203.67(daily_ema_20 -1.27%)   203.67(hourly_sma_20 -1.27%)   202.4(daily_ema_10 -1.89%)   
Resistance Levels: 


 
2Feb/1213   203.67  202.4  203.42(0.13)  203.48(0.16)  204.64(0.33) 205.950.4    225(0.9)50[6][19][11]10063UT1CloseLong    (5)14824202,10043
3Feb/1212   203.67  202.4  203.16(0.11)  203.16(0.11)  203.97(0.33) 205.460.3    224(1.2)50[5][18][13]8978UT1.2OpenLong    (4)141030201.9,9143
4Feb/1211   203.67  202.4  202.93(0.09)  202.94(0.02)  203.3(0.27) 204.860.2    222(0.3)50[4][13][15]6171UT1.3OpenLong    (4)111726201.6,7143
5Feb/1210   203.67  202.4  202.75(0.08)  202.89(-0.03)  202.75(0.16) 203.880    222(0.2)40[3][8][11]2811UT1OpenLong    (2)71418201,5343
 


6Feb/129   203.67  202.4  202.6(0.04)  202.95(-0.05)  202.43(0.05) 203.06-0.1    222(-0.1)25[2][2][5]0-14UT0.5OpenLong?    (2)286140.4,4043
7Feb/1115   202.7  202.36  202.52(-0.02)  203.06(-0.04)  202.32(-0.01) 202.62-0    222(0.4)10[-1][-2][3]-1720RG0.3Wait?    (1)-09-1-40.1,3147
8Feb/1114   202.7  202.36  202.56(-0.09)  203.15(-0.09)  202.35(-0.11) 202.08-0.1    222(-1.3)-25[-4][-8][-3]-2557DT-0.2OpenShort    (-1)-5-0-7-18-0.4,3547
9Feb/1113   202.7  202.36  202.75(-0.08)  203.34(-0.04)  202.57(-0.23) 202.1-0.1    223(-1.4)-30[-3][-12][-5]-19-4DT-0.3OpenShort    (-4)-10-3-8-20-0.4,4147
10Feb/1112   202.7  202.36  202.9(-0.08)  203.42(-0.03)  203.03(-0.22) 202.28-0.1    224(-0.4)-30[-3][-11][-6]-13-1DT-0.5OpenShort    (-2)-9-4-11-20-0.4,4747
 


11Feb/1111   202.7  202.36  203.06(-0.05)  203.49(0.07)  203.48(-0.15) 202.51-0    225(-0.2)-20[-2][-6][-8]-5-16DT-0.6OpenShort    (-2)-6-4-17-20-0.4,5547
12Feb/1110   202.7  202.36  203.16(-0.04)  203.35(0.1)  203.79(-0.08) 202.760    225(-0.1)-15[-2][-2][-7]66DT-0.7OpenShort    (-2)-3-8-9-20-0.3,6347
13Feb/119   202.7  202.36  203.24(-0.03)  203.15(0.11)  203.95(-0.07) 203.20.1    225(0)-15[-1][-1][-9]1917DT-0.5OpenShort?    (-1)-3-21-2-20-0,6947
14Feb/1015   201.94  203.03  203.29(0.03)  202.92(0.16)  204.1(0.14) 204.410.3    525(3.4)35[1][10][3]4666UT0.2OpenLong?    (0)6-111180.7,7853
15Feb/1014   201.94  203.03  203.22(0.06)  202.6(0.18)  203.81(0.15) 204.50.3    522(0.1)50[3][11][5]3334UT0.4OpenLong    (1)675200.8,6353
 


16Feb/1013   201.94  203.03  203.09(0.05)  202.24(0.13)  203.5(0.29) 204.080.3    522(-0.1)50[2][16][8]2576UT0.4OpenLong    (2)12914200.6,6053
17Feb/1012   201.94  203.03  202.98(0.05)  201.99(0.01)  202.92(0.28) 203.550.2    522(0)50[2][13][4]1253UT0.4OpenLong    (1)12-714200.4,5253
18Feb/1011   201.94  203.03  202.89(0.04)  201.97(-0.1)  202.36(0.31) 203.980.3    522(0.2)50[2][12][18]1793UT1OpenLong    (2)131830200.7,4953
19Feb/1010   201.94  203.03  202.81(0.02)  202.17(-0.11)  201.74(0.17) 202.940.1    521(-0.2)45[1][5][7]-1739UT0.8OpenLong    (0)7-121200.1,3153
20Feb/109   201.94  203.03  202.77(0.03)  202.39(-0.12)  201.4(0.21) 202.980.1    522(-0.1)50[1][7][17]-3136UT1OpenLong?    (1)93215200.1,1753
 


21Feb/915   200.76  203.28  202.71(-0.02)  202.63(-0.17)  200.97(-0.04) 201.150    522(3.7)30[-1][-6][1]-72-69RG0.1Wait?    (-1)-270-15-1,352
22Feb/914   200.76  203.28  202.75(-0.01)  202.98(-0.17)  201.05(-0.26) 200.75-0    518(0.1)15[-0][-15][-5]-80-166RG-0.2Wait    (-1)-11-2-5-20-1.3,352
23Feb/913   200.76  203.28  202.75(0)  203.33(-0.16)  201.57(-0.5) 200.890    518(-0.3)5[0][-25][-9]-77-239DR-0.4HoldShort    (-0)-21-6-18-20-1.2,352
24Feb/912   200.76  203.28  202.77(0.02)  203.66(-0.09)  202.59(-0.39) 201.220.1    518(-0.7)10[1][-19][-9]-73-221DR-0.8OpenShort    (0)-166-37-20-1,252
25Feb/911   200.76  203.28  202.74(0.02)  203.84(-0.05)  203.38(-0.44) 200.860    519(-0.5)-10[1][-20][-20]-65-245DR-1.5OpenShort    (0)-18-12-51-20-1.1,1352
 


26Feb/910   200.76  203.28  202.7(0.04)  203.95(-0.01)  204.29(-0.3) 201.550.1    519(-1.5)-10[2][-13][-22]-22-198DR-1.6OpenShort    (1)-12-31-35-20-0.7,4652
27Feb/99   200.76  203.28  202.63(0.1)  203.98(0.08)  204.9(-0.09) 203.350.3    521(-3.9)10[4][-2][-21]38-104DR-0.8OpenShort?    (3)-4-45-18-200.4,7852
28Feb/815   200.04  204.31  202.42(0.23)  203.81(0.17)  205.09(0.18) 205.980.6    1225(1.1)50[10][14][7]88-38UT0.4OpenLong?    (6)814-1201.6,9860
29Feb/814   200.04  204.31  201.96(0.19)  203.45(0.15)  204.73(0.21) 205.150.5    1224(-0.1)50[8][14][0]83-4UT0.2HoldLong    (8)9-4-2201.4,9860
30Feb/813   200.04  204.31  201.58(0.18)  203.15(0.17)  204.31(0.35) 205.390.6    1224(0.8)50[8][20][8]9378UT0.5HoldLong    (7)15130201.7,10060
 


31Feb/812   200.04  204.31  201.21(0.17)  202.8(0.13)  203.61(0.27) 204.620.5    1223(0.5)50[7][16][5]9046UT0.5HoldLong    (6)1153201.6,10060
32Feb/811   200.04  204.31  200.88(0.16)  202.53(0.15)  203.06(0.26) 204.310.5    1223(0.8)50[7][16][5]9055UT0.6HoldLong    (6)1128201.6,10060
33Feb/810   200.04  204.31  200.56(0.16)  202.22(0.16)  202.53(0.17) 204.170.4    1222(1.6)50[7][13][10]9239UT0.8OpenLong    (6)7197201.8,9760
34Feb/89   200.04  204.31  200.24(0.11)  201.89(0.13)  202.18(0.09) 203.050.3    1220(1)50[5][8][8]8234UT0.5HoldLong?    (5)4203131.5,9460
35Feb/515   198.22  204.88  200.02(0.08)  201.63(0.09)  202.18(-0) 201.880.3    1519(3.9)50[3][3][-2]65-5CR-0.1HoldShort?    (3)00-9-81,9065
 


36Feb/514   198.22  204.88  199.86(0.09)  201.46(0.09)  202.18(-0) 201.880.3    1515(0.3)50[4][3][-0]71-6UT-0.1OpenLong    (3)03-8-21.1,9365
37Feb/513   198.22  204.88  199.67(0.08)  201.28(0.12)  202(0.04) 201.670.3    1515(0.5)50[3][5][-7]7417CR-0.2HoldShort    (3)2-13-8-131.1,9665
38Feb/512   198.22  204.88  199.5(0.09)  201.04(0.28)  201.91(0.16) 202.410.4    1514(1.1)50[4][14][0]9390UT0.3OpenLong    (4)75-3-101.7,10065
39Feb/511   198.22  204.88  199.32(0.09)  200.47(0.23)  201.6(0.17) 202.120.3    1513(1)50[4][13][2]9586UT0.3HoldLong    (3)74291.8,10065
40Feb/510   198.22  204.88  199.14(0.05)  200.01(0.19)  201.26(0.17) 201.880.3    1512(0.5)50[2][12][3]98131UT0.4HoldLong    (3)7-08201.9,10065
 


41Feb/59   198.22  204.88  199.04(0.01)  199.62(0.2)  200.92(0.18) 201.90.3    1512(-0.9)50[0][12][9]103183UT0.7CloseLong?    (2)81113202.1,10065
42Feb/415   196.56  205.35  199.01(-0.04)  199.23(0.17)  200.56(0.2) 201.250.3    1813(-1)50[-2][12][8]88219UR0.5SmallShort?    (0)8716201.5,10068
43Feb/414   196.56  205.35  199.09(-0.1)  198.89(0.15)  200.16(0.41) 200.830.3    1814(-2.6)50[-4][20][9]73328UR0.4SmallShort    (-2)17723200.9,10068
44Feb/413   196.56  205.35  199.29(-0.12)  198.59(0.09)  199.34(0.29) 200.450.3    1816(-2.6)50[-5][13][11]63287UR0.5SmallShort    (-4)12531200.5,10068
45Feb/412   196.56  205.35  199.53(-0.14)  198.42(0.08)  198.77(0.23) 200.160.3    1819(-3.2)45[-6][11][10]40265UR0.5SmallShort    (-5)10138200.2,8568
 


46Feb/411   196.56  205.35  199.8(-0.17)  198.26(0.1)  198.32(0.21) 200.10.3    1822(-3.4)40[-7][10][13]5284UR0.6SmallShort    (-5)91526200.1,5268
47Feb/410   196.56  205.35  200.15(-0.23)  198.07(0.05)  197.9(0.14) 199.260.2    1826(-2.5)40[-10][5][20]-31276UR0.4SmallShort    (-7)6451420-0.3,2768
48Feb/49   196.56  205.35  200.6(-0.28)  197.97(-0.1)  197.62(-0.11) 196.750    1828(-1.1)-20[-12][-8][-11]-75108DT-0.2HoldShort?    (-11)-5-15-25-20-1,068
49Feb/315   194.83  205.5  201.17(-0.25)  198.16(-0.06)  197.84(-0.12) 197.570.2    1629(2.1)-15[-10][-9][-7]-7281DT-0.1OpenShort?    (-9)-5-7-24-9-0.9,167
50Feb/314   194.83  205.5  201.68(-0.26)  198.27(-0.1)  198.07(-0.07) 197.950.2    1627(0.1)5[-9][-6][-4]-7258RG-0Wait    (-9)-2-0-247-0.9,167
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA