Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $178.8000      One month high (close): $212.7200

LLY Daily Change: -0.89%   Daily StdDev 2.39%   LLY EMA_5_Trend: 0.09%   10Minute StdDev: $1.2341

Latest Price :  $202.58(-0.89%)

Fri. Feb 12, 2021($1.8)   Thu. Feb 11, 2021($0.9)   Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($2)   Mon. Feb 8, 2021($1.5)   Fri. Feb 5, 2021($1.3)   Thu. Feb 4, 2021($1.4)   Wed. Feb 3, 2021($1.7)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -0

Sample size 24   Avg positive next hour return: 0.47%(38%)   Avg negative next hour return: -0.46%(63%)
     Thu. Feb. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1114   202.7  202.36  202.56(-0.09)  203.15(-0.09)  202.35(-0.11) 202.08-0.1    222(-1.3)-25[-4][-8][-3]-2561DT-0.2OpenShort    (-1)-5-0-7-18-0.4,3547



Daily Trend: %
Up Forces: 202.7(daily_ema_20 0.31%)   
Down Forces: 
Support Levels: 
Resistance Levels: 202.36(weak_daily_ema_10 0.14%)   202.56(hourly_sma_20 0.24%)   203.15(hourly_sma_10 0.53%)   


 
2Feb/1113   202.7  202.36  202.75(-0.08)  203.34(-0.04)  202.57(-0.23) 202.1-0.1    223(-1.4)-30[-3][-12][-5]-19-3DT-0.3OpenShort    (-3)-10-3-8-20-0.4,4147
3Feb/1112   202.7  202.36  202.9(-0.08)  203.42(-0.03)  203.03(-0.22) 202.28-0.1    224(-0.4)-30[-3][-11][-6]-130DT-0.5OpenShort    (-2)-9-4-11-20-0.4,4747
4Feb/1111   202.7  202.36  203.06(-0.05)  203.49(0.07)  203.48(-0.15) 202.51-0    225(-0.2)-20[-2][-6][-8]-5-15DT-0.6OpenShort    (-2)-6-4-17-20-0.4,5547
5Feb/1110   202.7  202.36  203.16(-0.04)  203.35(0.1)  203.79(-0.08) 202.760    225(-0.1)-15[-2][-2][-7]67DT-0.7OpenShort    (-2)-3-7-9-20-0.3,6347
 


6Feb/119   202.7  202.36  203.24(-0.03)  203.15(0.11)  203.95(-0.07) 203.20.1    225(0)-15[-1][-1][-9]1918DT-0.5OpenShort?    (-1)-3-20-2-20-0,6947
7Feb/1015   201.94  203.03  203.29(0.03)  202.92(0.16)  204.1(0.14) 204.410.3    525(3.4)35[1][10][3]4666UT0.2OpenLong?    (0)6-111180.7,7853
8Feb/1014   201.94  203.03  203.22(0.06)  202.6(0.18)  203.81(0.15) 204.50.3    522(0.1)50[3][11][5]3333UT0.4OpenLong    (1)675200.8,6353
9Feb/1013   201.94  203.03  203.09(0.05)  202.24(0.13)  203.5(0.29) 204.080.3    522(-0.1)50[2][16][8]2577UT0.4OpenLong    (2)12914200.6,6053
10Feb/1012   201.94  203.03  202.98(0.05)  201.99(0.01)  202.92(0.28) 203.550.2    522(0)50[2][13][4]1254UT0.4OpenLong    (1)12-714200.4,5253
 


11Feb/1011   201.94  203.03  202.89(0.04)  201.97(-0.1)  202.36(0.31) 203.980.3    522(0.2)50[2][12][18]1795UT1OpenLong    (2)131730200.7,4953
12Feb/1010   201.94  203.03  202.81(0.02)  202.17(-0.11)  201.74(0.17) 202.940.1    521(-0.2)45[1][5][7]-1740UT0.8OpenLong    (0)7-121200.1,3153
13Feb/109   201.94  203.03  202.77(0.03)  202.39(-0.12)  201.4(0.21) 202.980.1    522(-0.1)50[1][7][16]-3137UT1OpenLong?    (1)93015200.1,1753
14Feb/915   200.76  203.28  202.71(-0.02)  202.63(-0.17)  200.97(-0.04) 201.150    522(3.7)30[-1][-6][1]-72-68RG0.1Wait?    (-1)-270-15-1,352
15Feb/914   200.76  203.28  202.75(-0.01)  202.98(-0.17)  201.05(-0.26) 200.75-0    518(0.1)15[-0][-15][-5]-80-169RG-0.2Wait    (-1)-11-2-5-20-1.3,352
 


16Feb/913   200.76  203.28  202.75(0)  203.33(-0.16)  201.57(-0.5) 200.890    518(-0.3)5[0][-25][-9]-77-246DR-0.4HoldShort    (-0)-21-5-18-20-1.2,352
17Feb/912   200.76  203.28  202.77(0.02)  203.66(-0.09)  202.59(-0.39) 201.220.1    518(-0.7)10[1][-19][-9]-73-227DR-0.8OpenShort    (0)-166-37-20-1,252
18Feb/911   200.76  203.28  202.74(0.02)  203.84(-0.05)  203.38(-0.44) 200.860    519(-0.5)-10[1][-20][-20]-65-252DR-1.5OpenShort    (0)-18-11-51-20-1.1,1352
19Feb/910   200.76  203.28  202.7(0.04)  203.95(-0.01)  204.29(-0.3) 201.550.1    519(-1.5)-10[2][-13][-22]-22-204DR-1.6OpenShort    (1)-12-30-35-20-0.7,4652
20Feb/99   200.76  203.28  202.63(0.1)  203.98(0.08)  204.9(-0.09) 203.350.3    521(-3.9)10[4][-2][-20]38-110DR-0.8OpenShort?    (3)-4-43-18-200.4,7852
 


21Feb/815   200.04  204.31  202.42(0.23)  203.81(0.17)  205.09(0.18) 205.980.6    1225(1.1)50[10][14][7]88-48UT0.4OpenLong?    (6)813-1201.6,9860
22Feb/814   200.04  204.31  201.96(0.19)  203.45(0.15)  204.73(0.21) 205.150.5    1224(-0.1)50[8][14][0]83-11UT0.2HoldLong    (7)9-4-2201.4,9860
23Feb/813   200.04  204.31  201.58(0.18)  203.15(0.17)  204.31(0.35) 205.390.6    1224(0.8)50[8][20][7]9373UT0.5HoldLong    (7)15130201.7,10060
24Feb/812   200.04  204.31  201.21(0.17)  202.8(0.13)  203.61(0.27) 204.620.5    1223(0.5)50[7][16][5]9041UT0.5HoldLong    (6)1153201.6,10060
25Feb/811   200.04  204.31  200.88(0.16)  202.53(0.15)  203.06(0.26) 204.310.5    1223(0.8)50[7][16][5]9050UT0.6HoldLong    (5)1128201.6,10060
 


26Feb/810   200.04  204.31  200.56(0.16)  202.22(0.16)  202.53(0.17) 204.170.4    1222(1.6)50[7][13][10]9233UT0.8OpenLong    (5)7187201.8,9760
27Feb/89   200.04  204.31  200.24(0.11)  201.89(0.13)  202.18(0.09) 203.050.3    1220(1)50[5][8][8]8229UT0.5HoldLong?    (5)4193131.5,9460
28Feb/515   198.22  204.88  200.02(0.08)  201.63(0.09)  202.18(-0) 201.880.3    1519(3.9)50[3][3][-2]65-9CR-0.1HoldShort?    (3)00-9-81,9065
29Feb/514   198.22  204.88  199.86(0.09)  201.46(0.09)  202.18(-0) 201.880.3    1515(0.3)50[4][3][-0]71-11UT-0.1OpenLong    (3)03-8-21.1,9365
30Feb/513   198.22  204.88  199.67(0.08)  201.28(0.12)  202(0.04) 201.670.3    1515(0.5)50[3][5][-7]7413CR-0.2HoldShort    (3)2-12-8-131.1,9665
 


31Feb/512   198.22  204.88  199.5(0.09)  201.04(0.28)  201.91(0.16) 202.410.4    1514(1.1)50[4][14][0]9387UT0.3OpenLong    (4)75-3-101.7,10065
32Feb/511   198.22  204.88  199.32(0.09)  200.47(0.23)  201.6(0.17) 202.120.3    1513(1)50[4][13][2]9583UT0.3HoldLong    (3)74291.8,10065
33Feb/510   198.22  204.88  199.14(0.05)  200.01(0.19)  201.26(0.17) 201.880.3    1512(0.5)50[2][12][3]98131UT0.4HoldLong    (3)7-08201.9,10065
34Feb/59   198.22  204.88  199.04(0.01)  199.62(0.2)  200.92(0.18) 201.90.3    1512(-0.9)50[0][12][9]103185UT0.7CloseLong?    (2)81113202.1,10065
35Feb/415   196.56  205.35  199.01(-0.04)  199.23(0.17)  200.56(0.2) 201.250.3    1813(-1)50[-2][12][8]88224UR0.5SmallShort?    (0)8716201.5,10068
 


36Feb/414   196.56  205.35  199.09(-0.1)  198.89(0.15)  200.16(0.41) 200.830.3    1814(-2.6)50[-4][20][9]73339UR0.4SmallShort    (-2)17623200.9,10068
37Feb/413   196.56  205.35  199.29(-0.12)  198.59(0.09)  199.34(0.29) 200.450.3    1816(-2.6)50[-5][13][10]63297UR0.5SmallShort    (-4)12531200.5,10068
38Feb/412   196.56  205.35  199.53(-0.14)  198.42(0.08)  198.77(0.23) 200.160.3    1819(-3.2)45[-6][11][10]40276UR0.5SmallShort    (-4)10138200.2,8568
39Feb/411   196.56  205.35  199.8(-0.17)  198.26(0.1)  198.32(0.21) 200.10.3    1822(-3.4)40[-7][10][13]5296UR0.6SmallShort    (-5)91426200.1,5268
40Feb/410   196.56  205.35  200.15(-0.23)  198.07(0.05)  197.9(0.14) 199.260.2    1826(-2.5)35[-10][5][19]-31290UR0.4SmallShort    (-7)6431420-0.3,2768
 


41Feb/49   196.56  205.35  200.6(-0.28)  197.97(-0.1)  197.62(-0.11) 196.750    1828(-1.1)-10[-12][-9][-6]-75122DT-0.2HoldShort?    (-10)-5-140-20-1,068
42Feb/315   194.83  205.5  201.17(-0.25)  198.16(-0.06)  197.84(-0.12) 197.570.2    1629(2.1)-5[-10][-9][-3]-7293RG-0.1Wait?    (-9)-5-62-9-0.9,167
43Feb/314   194.83  205.5  201.68(-0.26)  198.27(-0.1)  198.07(-0.07) 197.950.2    1627(0.1)15[-9][-6][1]-7269RG-0Wait    (-9)-2-037-0.9,167
44Feb/313   194.83  205.5  202.2(-0.2)  198.47(-0.16)  198.2(-0.02) 197.970.2    1627(0.5)25[-7][-5][2]-75-12RG-0.1Wait    (-9)-12117-1,067
45Feb/312   194.83  205.5  202.6(-0.18)  198.79(-0.25)  198.24(-0.04) 197.870.2    1626(0.7)25[-6][-7][2]-78-53RG-0.1Wait    (-7)-10019-1.2,267
 


46Feb/311   194.83  205.5  202.97(-0.19)  199.3(-0.34)  198.32(-0.08) 197.870.2    1626(0.3)15[-7][-10][-2]-80-76RG-0.1Wait    (-6)-3-14220-1.3,367
47Feb/310   194.83  205.5  203.36(-0.23)  199.98(-0.32)  198.32(0) 198.690.3    1625(-2.5)20[-8][-7][3]-777RG0.1Wait    (-6)01420-1.2,367
48Feb/39   194.83  205.5  203.83(-0.37)  200.63(-0.35)  198.48(-0.13) 198.610.2    1628(-2.8)-10[-13][-13][-1]-7888DT0HoldShort?    (-8)-58-263-1.2,267
49Feb/215   193.43  206.08  204.58(-0.42)  201.34(-0.44)  198.73(-0.31) 198.140.3    1931(3.1)-25[-14][-21][-7]-8544DT-0.1OpenShort?    (-13)-11-3-28-17-1.4,073
50Feb/214   193.43  206.08  205.45(-0.28)  202.23(-0.49)  199.35(-0.46) 198.310.3    1928(1.5)-25[-10][-26][-10]-90-179DT-0.2OpenShort    (-15)-16-6-30-20-1.6,073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA