LLY Trading Signals: Hourly Price Prediction

^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)

One month low (close): $140.1700 One month high (close): $161.0000

LLY Daily Change: 1.9% Daily StdDev 2.49% LLY EMA_5_Trend: 2.25% 10Minute StdDev: $4.6948

Latest Price : $161(1.9%)

Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($2.6) Wed. Dec 9, 2020($3.8) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($2.1) Thu. Dec 3, 2020($1)

LLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -4.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	10	146.24	149.47	152.26(0.44)	156.33(0.75)	158.3(0.59)	160.56	2.8	12	91(5.7)	50	[18]	[48]	[1]	94	269	UT	0.5	OpenLong	(20)	24	-5	2	20	1.8,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.33(hourly_sma_10 -2.63%) 152.26(hourly_sma_20 -5.17%) 149.47(daily_ema_10 -6.91%) 146.24(daily_ema_20 -8.92%) Resistance Levels:

2	Dec/10	9	146.24	149.47	151.59(0.46)	155.17(0.74)	157.37(0.52)	160.75	2.8	12	86(9.2)	50	[19]	[45]	[32]	103	283	UT	0.8	HoldLong?	(20)	21	71	6	20	2.1,100	77
3	Dec/9	15	145.34	147.75	150.9(0.34)	154.04(0.55)	156.55(0.27)	158.06	3.3	10	77(-17.6)	50	[14]	[29]	[17]	91	208	UT	0.4	HoldLong?	(16)	11	36	-2	20	1.8,96	78
4	Dec/9	14	145.34	147.75	150.39(0.28)	153.2(0.51)	156.13(0.29)	156.71	2.9	10	94(7)	50	[11]	[28]	[14]	87	225	UT	0.2	OpenLong	(13)	12	34	-9	20	1.7,94	78
5	Dec/9	13	145.34	147.75	149.97(0.25)	152.42(0.43)	155.68(0.86)	155.44	2.6	10	87(5.5)	50	[10]	[49]	[-2]	84	327	CR	-0.1	OpenShort	(11)	34	-13	-12	20	1.6,94	78

6	Dec/9	12	145.34	147.75	149.6(0.28)	151.76(0.52)	154.35(0.9)	155.91	2.7	10	82(8.7)	50	[11]	[52]	[-2]	98	368	CR	0.5	OpenShort	(11)	36	-19	-10	20	2,98	78
7	Dec/9	11	145.34	147.75	149.19(0.29)	150.97(0.63)	152.97(0.95)	156.63	2.9	10	73(14.2)	50	[12]	[56]	[20]	115	450	UT	1.3	HoldLong	(13)	38	18	21	20	2.6,100	78
8	Dec/9	10	145.34	147.75	148.76(0.27)	150.02(0.61)	151.53(0.85)	155.98	2.8	10	59(17.6)	50	[11]	[52]	[29]	120	435	UT	2	HoldLong	(12)	34	42	19	20	3.2,90	78
9	Dec/9	9	145.34	147.75	148.36(0.22)	149.11(0.5)	150.26(0.74)	154.42	2.4	10	41(17.7)	50	[9]	[45]	[67]	127	377	UT	2.6	HoldLong?	(10)	29	158	17	20	3.8,82	78
10	Dec/8	15	144.69	146.34	148.04(0.09)	148.37(0.11)	149.16(-0.01)	148.83	1.6	6	23(-23.3)	35	[4]	[4]	[-4]	52	-38	CR	-0.4	HoldShort?	(1)	-0	-5	-11	-3	0.9,79	68

11	Dec/8	14	144.69	146.34	147.91(0.17)	148.2(0.13)	149.17(0.13)	148.99	1.7	6	47(-10.3)	50	[7]	[11]	[-4]	62	-66	CR	-0.2	HoldShort	(4)	5	-12	-4	10	0.9,89	68
12	Dec/8	13	144.69	146.34	147.67(0.2)	148(0.16)	148.98(0.31)	149.41	1.9	6	57(-6.9)	50	[8]	[20]	[1]	77	1	UT	0.3	HoldLong	(8)	13	-6	4	20	1.2,97	68
13	Dec/8	12	144.69	146.34	147.37(0.21)	147.77(0.13)	148.52(0.37)	149.64	2	6	64(-3.2)	50	[9]	[22]	[14]	85	36	UT	0.7	HoldLong	(9)	15	20	14	20	1.4,100	68
14	Dec/8	11	144.69	146.34	147.06(0.18)	147.58(0.04)	147.97(0.26)	148.92	1.7	6	67(-2)	50	[7]	[15]	[7]	73	18	UT	0.6	OpenLong	(8)	11	0	17	20	1.1,95	68
15	Dec/8	10	144.69	146.34	146.79(0.17)	147.52(0.06)	147.59(0.25)	148.91	1.7	6	69(0.3)	50	[7]	[15]	[15]	66	33	UT	0.8	OpenLong	(8)	10	26	11	20	1.2,86	68

16	Dec/8	9	144.69	146.34	146.54(0.13)	147.43(0.02)	147.23(0.14)	148	1.3	6	69(0.8)	50	[5]	[9]	[10]	44	7	UT	0.4	OpenLong?	(6)	6	25	2	20	0.8,74	68
17	Dec/7	15	144.33	145.74	146.36(0.07)	147.4(-0.06)	147.03(0.01)	147.13	1.2	4	68(-6.6)	30	[3]	[1]	[1]	23	-17	UT	0.1	OpenLong?	(4)	0	7	-6	1	0.4,63	66
18	Dec/7	14	144.33	145.74	146.26(0.07)	147.49(-0.08)	147.01(-0.13)	146.88	1.1	4	75(-0.9)	15	[3]	[-6]	[-3]	32	-60	DR	-0.1	OpenShort	(2)	-5	-4	-4	-12	0.4,72	66
19	Dec/7	13	144.33	145.74	146.16(0.08)	147.61(-0.06)	147.2(-0.17)	147.01	1.2	4	76(0.1)	15	[3]	[-7]	[-3]	37	-61	DR	-0.1	OpenShort	(3)	-7	-3	-6	-17	0.5,74	66
20	Dec/7	12	144.33	145.74	146.04(0.06)	147.7(0.06)	147.46(-0.12)	147.11	1.2	4	75(0.5)	15	[3]	[-2]	[-4]	40	-18	DR	-0.2	OpenShort	(3)	-5	3	-12	-20	0.6,75	66

21	Dec/7	11	144.33	145.74	145.95(0.06)	147.61(0.19)	147.64(-0.09)	147.01	1.2	4	75(0.7)	10	[3]	[2]	[-8]	45	-11	CR	-0.4	HoldShort	(3)	-4	-1	-13	-20	0.6,80	66
22	Dec/7	10	144.33	145.74	145.86(0.04)	147.33(0.24)	147.77(-0.14)	147.04	1.2	4	74(0.7)	-10	[2]	[0]	[-14]	56	6	DR	-0.4	OpenShort	(3)	-6	-22	-10	-20	0.7,88	66
23	Dec/7	9	144.33	145.74	145.8(0.05)	146.98(0.3)	147.97(-0.03)	147.83	1.5	4	74(2.3)	0	[2]	[6]	[-7]	77	83	CR	-0.1	OpenShort?	(3)	-1	-13	-3	-20	1.2,97	66
24	Dec/4	15	144.08	145.53	145.73(0.06)	146.54(0.33)	148.02(0.05)	148.3	1.9	5	71(1.2)	25	[3]	[11]	[3]	85	132	UT	0.2	OpenLong?	(3)	2	8	-4	17	1.5,97	63
25	Dec/4	14	144.08	145.53	145.64(0.08)	146.06(0.28)	147.94(0.24)	148.02	1.8	5	70(4.2)	40	[3]	[18]	[5]	85	139	UT	0.1	OpenLong	(2)	10	11	-6	20	1.5,97	63

26	Dec/4	13	144.08	145.53	145.52(0.07)	145.65(0.23)	147.58(0.47)	147.65	1.6	5	66(3.6)	35	[3]	[26]	[-0]	85	195	UT	0	OpenLong	(3)	19	-12	1	20	1.5,97	63
27	Dec/4	12	144.08	145.53	145.41(0.09)	145.31(0.19)	146.89(0.62)	148.07	1.8	5	62(5.5)	50	[4]	[31]	[12]	98	242	UT	0.9	OpenLong	(4)	25	0	27	20	1.9,100	63
28	Dec/4	11	144.08	145.53	145.28(0.07)	145.03(0.22)	145.99(0.65)	148.05	1.8	5	57(5.8)	50	[3]	[33]	[18]	102	278	UT	1.6	HoldLong	(4)	27	4	54	20	2.2,97	63
29	Dec/4	10	144.08	145.53	145.18(0.05)	144.71(0.22)	145.05(0.61)	147.91	1.7	5	51(2)	50	[2]	[31]	[34]	83	290	UT	2.5	OpenLong	(3)	25	49	57	20	2.4,73	63
30	Dec/4	9	144.08	145.53	145.11(-0.04)	144.39(0.07)	144.17(0.32)	146.22	1	5	49(-2.6)	50	[-2]	[15]	[32]	18	197	UR	1.9	SmallShort?	(-0)	13	59	39	20	1,43	63

31	Dec/3	15	143.9	145.01	145.17(-0.1)	144.28(-0.07)	143.71(-0.02)	144.2	0.1	2	52(-4.1)	10	[-4]	[-3]	[10]	-59	23	RG	0.4	Wait?	(-5)	-1	18	15	13	-0.8,11	59
32	Dec/3	14	143.9	145.01	145.32(-0.06)	144.39(-0.16)	143.74(-0.23)	143.57	-0.2	2	56(3.5)	10	[-3]	[-13]	[2]	-88	-118	RG	-0.2	Wait	(-6)	-10	6	2	-9	-1.6,2	59
33	Dec/3	13	143.9	145.01	145.41(-0.07)	144.62(-0.21)	144.08(-0.2)	143.37	-0.3	2	52(4.9)	5	[-3]	[-13]	[-3]	-98	-119	RG	-0.7	Wait	(-3)	-8	-4	-3	-13	-1.9,0	59
34	Dec/3	12	143.9	145.01	145.51(-0.09)	144.92(-0.2)	144.36(-0.16)	143.51	-0.2	2	47(5.6)	-10	[-4]	[-11]	[-8]	-103	-90	DT	-0.9	HoldShort	(-3)	-7	-12	-14	-20	-2.1,0	59
35	Dec/3	11	143.9	145.01	145.64(-0.06)	145.22(-0.12)	144.6(-0.18)	143.92	0	2	42(4.6)	-5	[-3]	[-10]	[-8]	-93	-103	RG	-0.8	SmallLong	(-3)	-7	-11	-3	-20	-2,7	59

36	Dec/3	10	143.9	145.01	145.73(-0.06)	145.39(-0.08)	144.86(-0.12)	144.31	0.2	2	37(1.1)	-10	[-3]	[-7]	[-14]	-90	-69	DT	-0.7	OpenShort	(-2)	-5	-28	-13	-20	-1.9,8	59
37	Dec/3	9	143.9	145.01	145.81(-0.06)	145.51(-0.02)	145.04(-0.09)	145.27	0.7	2	36(-2.8)	10	[-3]	[-4]	[3]	-60	-2	RG	0.3	Wait?	(-1)	-4	13	-7	-9	-0.7,8	59
38	Dec/2	15	144.1	144.67	145.9(-0.09)	145.54(-0.08)	145.17(-0.21)	144.8	0.3	5	39(-1331.7)	15	[-4]	[-10]	[-4]	-84	-42	RG	-0.5	Wait?	(-3)	-9	3	-22	-16	-1.4,1	50
39	Dec/2	14	144.1	144.67	146.03(5.21)	145.66(-0.12)	145.48(-0.24)	144.69	0.3	5	1370(-519.1)	50	[214]	[43]	[-9]	-50	-5252	CR	-0	HoldShort	(-4)	-10	-15	-16	-19	-0,0	50
40	Dec/2	13	144.1	144.67	138.8(5.52)	145.83(-0.16)	145.84(-0.06)	145.21	0.5	5	1890(-1.6)	50	[227]	[52]	[-3]	-39	-4962	CR	-0	HoldShort	(232)	-3	-0	-21	3	0.1,9	50

41	Dec/2	12	144.1	144.67	131.53(-0.09)	146.06(-0.13)	145.93(-0.04)	145.22	0.5	5	1891(-1.2)	-45	[-4]	[-4]	[-11]	-18	1119	DT	-0	OpenShort	(246)	-2	-20	-20	-13	0.3,25	50
42	Dec/2	11	144.1	144.67	131.65(-0.04)	146.25(0.04)	145.99(0.06)	145.91	0.8	5	1892(-0.3)	-20	[-2]	[4]	[-8]	-1	1132	RG	-0	Wait	(-3)	3	-13	-10	-20	0.3,42	50
43	Dec/2	10	144.1	144.67	131.65(-0)	146.19(0.06)	145.91(0.05)	146.38	1	5	1893(-0.2)	-0	[-0]	[5]	[-3]	24	1122	CR	0	HoldShort	(-1)	2	-2	-11	-5	0.3,66	50
44	Dec/2	9	144.1	144.67	131.7(-0.01)	146.1(0.03)	145.83(0.01)	146.46	1	5	1893(0)	15	[-0]	[2]	[8]	41	1132	UR	0	SmallShort?	(0)	0	23	-5	10	0.3,83	50
45	Dec/1	15	143.45	144.3	131.72(-0.03)	146.1(-0)	145.82(-0.25)	145.67	0.6	6	1893(709.6)	-10	[-1]	[-9]	[-1]	29	1027	DT	-0	OpenShort?	(-2)	-10	5	-9	-16	0.3,71	47

46	Dec/1	14	143.45	144.3	131.75(0.04)	146.07(-0.03)	146.18(-0.23)	145.5	0.6	6	1183(0.6)	0	[2]	[-8]	[-2]	57	945	DR	-0	OpenShort	(-2)	-10	-0	-0	-20	0.3,99	47
47	Dec/1	13	143.45	144.3	131.7(0.05)	146.11(-0.1)	146.51(0.02)	145.51	0.6	6	1183(0.4)	5	[2]	[1]	[-6]	57	1005	CR	-0	HoldShort	(2)	1	-15	-1	-6	0.3,99	47
48	Dec/1	12	143.45	144.3	131.63(0.07)	146.26(-0.1)	146.48(0.07)	146.02	0.7	6	1182(1.1)	25	[3]	[3]	[0]	57	1038	UT	-0	OpenLong	(3)	3	-11	19	9	0.3,99	47
49	Dec/1	11	143.45	144.3	131.54(0.12)	146.4(11.11)	146.37(0.05)	146.4	0.8	6	1181(1.3)	-15	[5]	[234]	[-146]	58	1025	CR	0	HoldShort	(3)	2	-31	19	-20	0.3,100	47
50	Dec/1	10	143.45	144.3	131.38(0.17)	131.76(12.6)	146.29(0.23)	147.49	1.1	6	1180(1.4)	50	[7]	[272]	[-75]	60	1121	CR	0	HoldShort	(7)	10	10	20	-20	0.4,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI