|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $45.8700 One month high (close): $50.0700
LIT Daily Change: -0.61% Daily StdDev 1.79% LIT EMA_5_Trend: 0.54% 10Minute StdDev: $0.2851
Latest Price : $49.02(-0.61%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 48.19 | 48.07 | 49.39(0.1) | 49.21(-0.14) | 48.99(-0.06) | 49.02 | 0.8 | | 0 | 26(-10.7) | 35 | [6] | [-4] | [-1] | -79 | -176 | DR | 0.1 | HoldShort | | (-4) | -3 | 1 | -7 | -4 | -1.4,6 | 53 | Sample size 17 Avg positive next hour return: 0.35%(41%) Avg negative next hour return: -0.36%(59%)
Daily Trend: %
Up Forces: 49.39(hourly_sma_20 0.75%)
Down Forces: 48.19(daily_ema_20 -1.69%)
Support Levels: 48.07(weak_daily_ema_10 -1.94%)
Resistance Levels: 49.21(weak_hourly_sma_10 0.39%)
|
| | | 2 | Dec/18 | 13 | 48.19 | 48.07 | 49.34(0.14) | 49.28(-0.14) | 49.02(-0.16) | 49.01 | 0.8 | | 0 | 37(-15.6) | 45 | [8] | [-9] | [0] | -70 | -233 | RG | -0 | Wait | | (6) | -9 | 10 | -16 | -2 | -0.9,3 | 53 | | 3 | Dec/18 | 12 | 48.19 | 48.07 | 49.27(0.24) | 49.35(-0.12) | 49.1(-0.24) | 48.93 | 0.7 | | 0 | 53(-25.1) | 50 | [13] | [-11] | [-8] | -65 | -344 | DR | -0.3 | OpenShort | | (9) | -13 | -2 | -25 | -20 | -0.6,0 | 53 | | 4 | Dec/18 | 11 | 48.19 | 48.07 | 49.15(0.22) | 49.41(-0.14) | 49.22(-0.2) | 48.95 | 0.8 | | 0 | 78(-16) | 40 | [12] | [-10] | [-12] | -58 | -286 | DR | -0.3 | OpenShort | | (15) | -11 | -12 | -31 | -20 | -0.3,0 | 53 | | 5 | Dec/18 | 10 | 48.19 | 48.07 | 49.04(0.22) | 49.48(-0.1) | 49.32(-0.22) | 49.05 | 0.9 | | 0 | 94(-12.3) | 25 | [12] | [-10] | [-12] | -23 | -251 | DR | -0.3 | OpenShort | | (17) | -12 | -14 | -27 | -20 | 0,27 | 53 | | | | |
| 6 | Dec/18 | 9 | 48.19 | 48.07 | 48.93(0.25) | 49.53(-0.08) | 49.43(-0.24) | 49.16 | 1 | | 0 | 106(-9.5) | 5 | [14] | [-10] | [-18] | 11 | -234 | DR | -0.3 | OpenShort? | | (15) | -13 | -35 | -17 | -20 | 0.2,56 | 53 | | 7 | Dec/15 | 15 | 48.2 | 47.85 | 48.81(0.29) | 49.57(-0.06) | 49.55(-0.08) | 49.44 | 1.2 | | -1 | 116(-5.5) | 20 | [16] | [-1] | [-5] | 34 | -152 | DR | -0.1 | OpenShort? | | (18) | -5 | -7 | -12 | -6 | 0.5,71 | 57 | | 8 | Dec/15 | 14 | 48.2 | 47.85 | 48.67(0.25) | 49.6(0.02) | 49.59(-0.02) | 49.5 | 1.3 | | -1 | 121(-3.1) | 30 | [14] | [4] | [0] | 57 | -63 | UT | -0.1 | OpenLong | | (19) | -1 | 5 | -6 | -8 | 0.7,89 | 57 | | 9 | Dec/15 | 13 | 48.2 | 47.85 | 48.55(0.25) | 49.59(0.04) | 49.6(-0.08) | 49.46 | 1.2 | | -1 | 124(-2) | 15 | [14] | [2] | [-8] | 61 | -56 | CR | -0.1 | HoldShort | | (17) | -5 | -15 | -5 | -20 | 0.7,93 | 57 | | 10 | Dec/15 | 12 | 48.2 | 47.85 | 48.43(0.27) | 49.57(0.02) | 49.64(0.02) | 49.58 | 1.3 | | -1 | 126(-0.6) | 20 | [15] | [7] | [-8] | 70 | -1 | CR | -0 | HoldShort | | (17) | 1 | -23 | -2 | 2 | 0.9,97 | 57 | | | | |
| 11 | Dec/15 | 11 | 48.2 | 47.85 | 48.3(0.29) | 49.56(0.32) | 49.63(0.08) | 49.77 | 1.5 | | -1 | 127(1.1) | 45 | [16] | [19] | [1] | 75 | 54 | UT | 0.1 | OpenLong | | (19) | 5 | 15 | -2 | -20 | 1.1,97 | 57 | | 12 | Dec/15 | 10 | 48.2 | 47.85 | 48.16(0.29) | 49.4(0.41) | 49.59(-0.04) | 49.65 | 1.4 | | -1 | 126(2) | 40 | [16] | [15] | [-1] | 76 | 36 | CR | 0 | OpenShort | | (18) | -2 | 11 | -3 | -20 | 1.2,96 | 57 | | 13 | Dec/15 | 9 | 48.2 | 47.85 | 48.02(0.27) | 49.2(0.61) | 49.61(0.06) | 49.56 | 1.3 | | -1 | 124(2.9) | 35 | [15] | [26] | [-9] | 75 | 87 | CR | -0 | HoldShort? | | (18) | 3 | -7 | -5 | -20 | 1.2,95 | 57 | | 14 | Dec/14 | 15 | 48.14 | 47.73 | 47.89(0.29) | 48.9(0.6) | 49.58(0.14) | 49.62 | 1.5 | | -2 | 121(0.7) | 50 | [16] | [31] | [0] | 80 | 127 | UT | 0 | HoldLong? | | (18) | 8 | 7 | -6 | -18 | 1.4,95 | 52 | | 15 | Dec/14 | 14 | 48.14 | 47.73 | 47.75(0.21) | 48.61(0.58) | 49.51(0.02) | 49.56 | 1.4 | | -2 | 120(7.3) | 40 | [12] | [22] | [1] | 84 | 194 | UT | 0 | OpenLong | | (19) | 1 | -1 | -5 | 20 | 1.5,96 | 52 | | | | |
| 16 | Dec/14 | 13 | 48.14 | 47.73 | 47.65(0.19) | 48.33(0.58) | 49.5(0.61) | 49.57 | 1.4 | | -2 | 113(9.1) | 50 | [11] | [55] | [-5] | 90 | 366 | CR | 0.1 | OpenShort | | (13) | 34 | -22 | -6 | 20 | 1.7,97 | 52 | | 17 | Dec/14 | 12 | 48.14 | 47.73 | 47.56(0.21) | 48.05(0.65) | 49.2(0.88) | 49.75 | 1.6 | | -2 | 104(12.8) | 50 | [12] | [72] | [21] | 99 | 470 | UT | 0.5 | OpenLong | | (13) | 49 | 42 | -10 | 20 | 2.1,96 | 52 | | 18 | Dec/14 | 11 | 48.14 | 47.73 | 47.46(0.21) | 47.74(0.51) | 48.77(1.16) | 49.41 | 1.3 | | -2 | 91(11.6) | 50 | [12] | [84] | [20] | 99 | 483 | UT | 0.7 | OpenLong | | (13) | 65 | 21 | 11 | 20 | 2.1,96 | 52 | | 19 | Dec/14 | 10 | 48.14 | 47.73 | 47.36(0.17) | 47.5(0.44) | 48.21(1.05) | 49.24 | 1.1 | | -2 | 79(12.6) | 50 | [10] | [75] | [7] | 107 | 485 | UT | 1.3 | HoldLong | | (10) | 59 | -31 | 32 | 20 | 2.4,97 | 52 | | 20 | Dec/14 | 9 | 48.14 | 47.73 | 47.28(0.21) | 47.29(0.53) | 47.71(1.17) | 49.49 | 1.4 | | -2 | 67(22.3) | 50 | [12] | [85] | [86] | 129 | 547 | UT | 2.7 | HoldLong? | | (14) | 65 | 172 | 69 | 20 | 3.3,96 | 52 | | | | |
| 21 | Dec/13 | 15 | 48.14 | 47.51 | 47.18(0.06) | 47.04(0.28) | 47.16(0.6) | 48.14 | 0 | | -6 | 44(6.7) | 15 | [3] | [42] | [40] | 67 | 282 | UT | 2.2 | OpenLong? | | (4) | 34 | 71 | 45 | 20 | 2.2,62 | 46 | | 22 | Dec/13 | 14 | 48.14 | 47.51 | 47.15(-0.06) | 46.91(0.13) | 46.88(0.39) | 47.59 | -0.5 | | -6 | 38(-4.8) | -10 | [-3] | [25] | [53] | 10 | 237 | UR | 1.8 | SmallShort | | (0) | 22 | 129 | 28 | 20 | 1.1,32 | 46 | | 23 | Dec/13 | 13 | 48.14 | 47.51 | 47.18(-0.17) | 46.85(-0.06) | 46.7(-0.19) | 46.61 | -1.5 | | -6 | 43(-3) | -50 | [-10] | [-15] | [-7] | -78 | -6 | DT | -0.2 | HoldShort | | (-10) | -11 | -16 | -2 | -19 | -1.3,5 | 46 | | 24 | Dec/13 | 12 | 48.14 | 47.51 | 47.26(-0.15) | 46.85(0) | 46.79(-0.15) | 46.73 | -1.4 | | -6 | 46(-1.7) | -50 | [-9] | [-10] | [-2] | -69 | -6 | DT | -0.1 | OpenShort | | (-10) | -9 | -2 | 2 | -20 | -1.1,9 | 46 | | 25 | Dec/13 | 11 | 48.14 | 47.51 | 47.33(-0.13) | 46.88(-0.21) | 46.86(-0.13) | 46.75 | -1.3 | | -6 | 47(-0.2) | -50 | [-7] | [-15] | [0] | -73 | -29 | DT | -0.2 | OpenShort | | (-9) | -7 | -2 | -8 | 20 | -1.2,7 | 46 | | | | |
| 26 | Dec/13 | 10 | 48.14 | 47.51 | 47.39(-0.15) | 46.98(-0.21) | 46.92(-0.06) | 46.77 | -1.3 | | -6 | 47(-0.6) | -50 | [-9] | [-11] | [5] | -72 | -5 | DP | -0.3 | OpenShort | | (-8) | -3 | 16 | -5 | 2 | -1.3,11 | 46 | | 27 | Dec/13 | 9 | 48.14 | 47.51 | 47.46(-0.19) | 47.08(-0.21) | 46.95(-0.11) | 46.65 | -1.4 | | -6 | 48(-0.3) | -50 | [-11] | [-15] | [-19] | -75 | -20 | DT | -0.6 | HoldShort? | | (-10) | -6 | -55 | -2 | -11 | -1.6,15 | 46 | | 28 | Dec/12 | 15 | 48.2 | 47.46 | 47.55(-0.13) | 47.18(-0.08) | 47(0.06) | 47.07 | -1 | | -8 | 48(0.2) | -50 | [-7] | [-2] | [1] | -50 | 35 | DP | 0.1 | OpenShort? | | (-9) | 3 | -2 | 10 | 2 | -1,25 | 37 | | 29 | Dec/12 | 14 | 48.2 | 47.46 | 47.61(-0.08) | 47.22(-0.11) | 46.97(0.15) | 47.09 | -1 | | -8 | 48(0.9) | -40 | [-5] | [3] | [5] | -57 | 2 | UR | 0.2 | SmallShort | | (-9) | 9 | 10 | 10 | 2 | -1,18 | 37 | | 30 | Dec/12 | 13 | 48.2 | 47.46 | 47.65(-0.1) | 47.27(-0.11) | 46.9(-0.3) | 47.01 | -1.1 | | -8 | 47(1.8) | -50 | [-6] | [-23] | [5] | -69 | -106 | DP | 0.2 | OpenShort | | (-6) | -17 | 14 | 8 | -11 | -1.3,14 | 37 | | | | |
| 31 | Dec/12 | 12 | 48.2 | 47.46 | 47.7(-0.1) | 47.32(-0.13) | 47.04(-0.36) | 46.9 | -1.2 | | -8 | 45(3) | -50 | [-6] | [-27] | [-3] | -79 | -160 | DT | -0.3 | OpenShort | | (-6) | -21 | -6 | 10 | -20 | -1.6,11 | 37 | | 32 | Dec/12 | 11 | 48.2 | 47.46 | 47.75(-0.1) | 47.38(-0.25) | 47.21(-0.3) | 46.94 | -1.2 | | -8 | 42(3.5) | -50 | [-6] | [-27] | [-2] | -88 | -146 | DT | -0.6 | OpenShort | | (-6) | -17 | 7 | -15 | -15 | -1.8,7 | 37 | | 33 | Dec/12 | 10 | 48.2 | 47.46 | 47.8(-0.1) | 47.5(-0.27) | 47.35(-0.27) | 46.89 | -1.2 | | -8 | 39(5) | -50 | [-6] | [-26] | [1] | -94 | -159 | DP | -1.1 | OpenShort | | (-8) | -16 | 18 | -16 | -20 | -2.2,11 | 37 | | 34 | Dec/12 | 9 | 48.2 | 47.46 | 47.85(-0.08) | 47.63(-0.29) | 47.48(-0.34) | 46.75 | -1.3 | | -8 | 34(9) | -50 | [-5] | [-31] | [-50] | -108 | -235 | DT | -2 | HoldShort? | | (-8) | -20 | -123 | -18 | -20 | -3,17 | 37 | | 35 | Dec/11 | 15 | 48.25 | 47.57 | 47.85(0) | 47.77(-0.06) | 47.64(0.06) | 47.71 | -0.5 | | -5 | 25(-1.5) | -20 | [0] | [2] | [1] | -44 | -25 | UR | 0.3 | SmallShort? | | (1) | 4 | -4 | 8 | 6 | -0.7,24 | 36 | | | | |
| 36 | Dec/11 | 14 | 48.25 | 47.57 | 47.89(0.06) | 47.8(-0.08) | 47.61(0.11) | 47.74 | -0.5 | | -5 | 26(-3.9) | 5 | [4] | [5] | [6] | -46 | -61 | RG | 0.5 | Wait | | (1) | 6 | 9 | 8 | 15 | -0.5,17 | 36 | | 37 | Dec/11 | 13 | 48.25 | 47.57 | 47.86(0.04) | 47.84(-0.15) | 47.56(-0.19) | 47.67 | -0.6 | | -5 | 30(-1.3) | -10 | [2] | [-15] | [5] | -55 | -123 | RG | 0.3 | Wait | | (3) | -11 | 17 | -5 | 6 | -0.6,10 | 36 | | 38 | Dec/11 | 12 | 48.25 | 47.57 | 47.86(0) | 47.91(-0.19) | 47.65(-0.29) | 47.54 | -0.7 | | -5 | 32(-0.6) | -40 | [0] | [-22] | [-4] | -68 | -130 | DR | -0.3 | OpenShort | | (1) | -17 | 0 | -16 | -17 | -0.9,5 | 36 | | 39 | Dec/11 | 11 | 48.25 | 47.57 | 47.84(0.02) | 48(-0.06) | 47.79(-0.23) | 47.54 | -0.7 | | -5 | 32(-0.4) | -40 | [1] | [-15] | [-11] | -70 | -135 | DR | -0.7 | OpenShort | | (1) | -14 | -1 | -40 | -20 | -0.9,3 | 36 | | 40 | Dec/11 | 10 | 48.25 | 47.57 | 47.83(-0.02) | 48.03(-0.08) | 47.9(-0.19) | 47.55 | -0.7 | | -5 | 33(0.3) | -45 | [-1] | [-14] | [-8] | -41 | -86 | DT | -1 | OpenShort | | (0) | -11 | 7 | -32 | -20 | -0.8,29 | 36 | | | | |
| 41 | Dec/11 | 9 | 48.25 | 47.57 | 47.84(-0.02) | 48.07(-0.1) | 47.99(-0.27) | 47.5 | -0.7 | | -5 | 32(0.8) | -50 | [-1] | [-19] | [-36] | -20 | -116 | DT | -1.4 | OpenShort? | | (-1) | -16 | -84 | -22 | -20 | -1,55 | 36 | | 42 | Dec/8 | 15 | 48.24 | 47.56 | 47.85(0.06) | 48.12(0.06) | 48.12(-0.1) | 48.16 | -0.1 | | -5 | 32(0.1) | -25 | [4] | [-4] | [-2] | 50 | -22 | DR | 0.1 | OpenShort? | | (4) | -6 | -4 | 0 | -6 | 0.9,77 | 43 | | 43 | Dec/8 | 14 | 48.24 | 47.56 | 47.82(0.25) | 48.09(0.06) | 48.17(-0.06) | 48.19 | -0 | | -5 | 31(-17.6) | 25 | [15] | [1] | [4] | 54 | -171 | UT | 0.1 | OpenLong | | (4) | -4 | 12 | -4 | 6 | 1.1,76 | 43 | | 44 | Dec/8 | 13 | 48.24 | 47.56 | 47.7(0.23) | 48.06(0.08) | 48.2(0.06) | 48.1 | -0.1 | | -5 | 49(-11.8) | 25 | [13] | [9] | [1] | 46 | -122 | UT | -0.2 | OpenLong | | (15) | 4 | 13 | -12 | -12 | 0.8,76 | 43 | | 45 | Dec/8 | 12 | 48.24 | 47.56 | 47.59(0.21) | 48.02(0.1) | 48.17(0.04) | 48 | -0.2 | | -5 | 61(-8.9) | 5 | [12] | [8] | [-11] | 49 | -97 | CR | -0.3 | HoldShort | | (14) | 2 | -23 | -11 | -20 | 0.6,84 | 43 | | | | |
| 46 | Dec/8 | 11 | 48.24 | 47.56 | 47.49(0.25) | 47.97(0.21) | 48.15(0.08) | 48.18 | -0.1 | | -5 | 70(-4.8) | 0 | [15] | [14] | [-10] | 67 | -68 | CR | 0 | HoldShort | | (15) | 5 | -26 | -2 | -14 | 0.9,94 | 43 | | 47 | Dec/8 | 10 | 48.24 | 47.56 | 47.37(0.23) | 47.87(0.21) | 48.11(0.21) | 48.39 | 0.1 | | -5 | 75(-0.6) | 30 | [13] | [21] | [5] | 82 | 52 | UT | 0.4 | HoldLong | | (17) | 12 | 5 | 3 | 20 | 1.3,99 | 43 | | 48 | Dec/8 | 9 | 48.24 | 47.56 | 47.26(0.23) | 47.77(0.19) | 48.01(0.19) | 48.35 | 0.1 | | -5 | 75(0.8) | 50 | [13] | [19] | [27] | 83 | 57 | UT | 0.4 | HoldLong? | | (15) | 11 | 55 | 28 | 20 | 1.4,98 | 43 | | 49 | Dec/7 | 15 | 48.22 | 47.61 | 47.15(0.19) | 47.68(0.1) | 47.92(0.1) | 47.92 | -0.3 | | -6 | 74(-0.6) | 20 | [11] | [11] | [6] | 72 | 4 | UT | 0 | OpenLong? | | (12) | 6 | 2 | 24 | 10 | 1,97 | 49 | | 50 | Dec/7 | 14 | 48.22 | 47.61 | 47.06(0.11) | 47.63(0.04) | 47.87(0.15) | 47.9 | -0.3 | | -6 | 75(2.1) | -5 | [6] | [11] | [3] | 74 | 111 | RG | 0 | Wait | | (12) | 9 | -9 | 25 | 20 | 1,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|