Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2023



LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)


One month low (close): $47.2600      One month high (close): $50.1000

LIT Daily Change: -0.63%   Daily StdDev 1.63%   LIT EMA_5_Trend: -0.48%   10Minute StdDev: $0.219

Latest Price :  $47.67(-0.63%)

Mon. Dec 4, 2023($0.5)   Fri. Dec 1, 2023($0.3)   Thu. Nov 30, 2023($0.2)   Wed. Nov 29, 2023($0.3)   Tue. Nov 28, 2023($0.5)   Mon. Nov 27, 2023($0.6)   Fri. Nov 24, 2023($0.5)   Wed. Nov 22, 2023($0.6)  

LIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.22%(50%)
     Thu. Nov. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3010   48.67  48.6  47.95(0.02 48.03(-0.06 47.9(-0.147.79-1    -228(-1.8)5[1][-10][1]-52-72RG-0.5Wait    (1)-620-22-19-0.7,1652

Daily Trend: %
Up Forces: 47.95(hourly_sma_20 0.33%)   48.67(daily_ema_20 1.84%)  
Down Forces:
Support Levels:
Resistance Levels: 48.03(hourly_sma_10 0.5%)   48.6(weak_daily_ema_10 1.69%)  
 
2Nov/309   48.67  48.6  47.95(0)  48.06(-0.08 47.95(-0.0847.64-1.2    -230(-0.6)-35[0][-10][-20]-53-79DR-1.2OpenShort?    (0)-5-41-17-20-1.2,2752
3Nov/2915   48.67  48.84  47.94(0.04 48.1(-0.04 47.99(-0.1247.94-0.8    130(-0.9)-5[3][-10][-8]-10-68DR-0.2OpenShort?    (3)-7-19-5-150,4049
4Nov/2914   48.67  48.84  47.92(-0.08 48.12(-0.02 48.05(-0.1748.08-0.7    131(-8)-45[-5][-14][3]1366DP0.1OpenShort    (4)-105260.6,4849
5Nov/2913   48.67  48.84  47.96(-0.08 48.13(0.04 48.13(-0.0648.04-0.7    139(-7.1)-35[-5][-5][-4]-182DT-0.3OpenShort    (-5)-40-11-200.2,4449
 
6Nov/2912   48.67  48.84  48(-0.08 48.11(0.06 48.16(-0.0248.04-0.7    146(-5.5)-15[-5][-2][5]481DP-0.3OpenShort    (-7)-123-9-170.1,5149
7Nov/2911   48.67  48.84  48.04(-0.08 48.08(0.02 48.17(-0.0647.87-0.9    152(-2)-50[-5][-6][-20]822DT-0.7OpenShort    (-8)-4-480-20-0.4,6849
8Nov/2910   48.67  48.84  48.08(-0.06 48.07(0.12 48.2(0.0448.23-0.5    154(-2.3)-25[-4][4][-8]3297RG0.1Wait    (-3)3-301500.3,7449
9Nov/299   48.67  48.84  48.11(-0.02 48.01(0.15 48.18(0.0848.46-0.2    156(-1.7)20[-1][8][18]31107UR0.6SmallShort?    (-1)53616200.7,6349
10Nov/2815   48.66  49.01  48.12(-0.08 47.94(0.13 48.14(0.1748.19-0.5    358(-1.2)5[-5][13][5]8126UR0.1SmallShort?    (-4)1011800.1,5547
 
11Nov/2814   48.66  49.01  48.16(-0.06 47.88(0.13 48.06(0.1348.11-0.6    359(-2.1)15[-4][11][6]-1374UR0.1SmallShort    (-5)815312-0.1,4047
12Nov/2813   48.66  49.01  48.19(-0.06 47.82(0.08 48(0.1348-0.7    361(-0.8)10[-4][9][-5]-1744RG0Wait    (-5)8-231210-0.4,4347
13Nov/2812   48.66  49.01  48.22(-0.06 47.78(0.13 47.94(0.1948.17-0.6    362(-0.8)5[-4][14][1]-1588UR0.4SmallShort    (-4)11-111620-0.1,3847
14Nov/2811   48.66  49.01  48.25(-0.04 47.72(-0.13 47.85(0.2548.25-0.5    363(-1.8)50[-2][10][31]-2191UR0.7SmallShort    (-3)156115200,2947
15Nov/2810   48.66  49.01  48.27(-0.19 47.78(-0.23 47.73(0.0847.8-1    364(-4.9)-25[-11][-5][6]-5489DP0.1OpenShort    (-7)54720-0.8,1647
 
16Nov/289   48.66  49.01  48.36(-0.17 47.89(-0.25 47.69(0.0847.77-1    369(-2.8)-10[-10][-5][6]-6252DP0.1OpenShort?    (-12)56620-1,1347
17Nov/2715   48.66  48.99  48.44(-0.16 48.01(-0.19 47.65(0.0647.72-1.1    272(-1.1)-20[-9][-5][3]-668DP0.1OpenShort?    (-12)4492-1.1,1241
18Nov/2714   48.66  48.99  48.52(-0.21 48.1(-0.23 47.62(0.0647.69-1.1    273(-0.8)-25[-12][-7][0]-7535DT0.1HoldShort    (-12)4-18-11-1.3,841
19Nov/2713   48.66  48.99  48.62(-0.18 48.21(-0.21 47.59(-0.4847.7-1.1    274(0.1)-45[-11][-37][3]-80-136DP0.2OpenShort    (-14)-28157-20-1.4,541
20Nov/2712   48.66  48.99  48.71(-0.23 48.31(-0.25 47.82(-0.5647.59-1.2    274(2.2)-50[-14][-44][-1]-92-148DT-0.4OpenShort    (-14)-3372-20-1.7,141
 
21Nov/2711   48.66  48.99  48.82(-0.25 48.43(-0.27 48.09(-0.5647.54-1.3    272(3)-50[-15][-45][-10]-100-161DT-0.9HoldShort    (-16)-33-3-21-20-2,041
22Nov/2710   48.66  48.99  48.94(-0.24 48.56(-0.23 48.36(-0.4547.56-1.2    269(4.3)-50[-14][-37][-11]-100-165DT-1.3HoldShort    (-16)-260-18-20-2.3,841
23Nov/279   48.66  48.99  49.06(-0.26 48.67(-0.21 48.58(-0.4947.56-1.2    264(8)-50[-15][-39][-68]-97-186DT-1.8OpenShort?    (-17)-29-173-14-20-2.6,1841
24Nov/2412   48.7  49  49.19(-0.14 48.67(0)  48.82(0.0448.870.2    456(-5.1)-15[-8][1][0]-3766RG0.1Wait    (-9)2-6132-0.6,2848
25Nov/2411   48.7  49  49.26(-0.12 48.77(-0.1 48.8(0.0648.920.3    462(-3.7)0[-7][-0][5]-4654UR0.2SmallShort    (-8)40920-0.6,1948
 
26Nov/2410   48.7  49  49.32(-0.12 48.82(-0.1 48.77(0.0648.920.3    465(-2.5)15[-7][-0][15]-5644UR0.3SmallShort    (-9)434720-0.7,1248
27Nov/249   48.7  49  49.38(-0.14 48.87(-0.16 48.74(-0.0248.66-0    468(1.5)-15[-8][-7][-4]-75-26DT-0.1OpenShort?    (-10)-1-101-4-1.2,548
28Nov/2215   48.65  48.91  49.45(-0.1 48.95(-0.16 48.75(0.0448.740.1    266(1.8)5[-6][-4][1]-72-39RG-0Wait?    (-8)2046-1.2,855
29Nov/2214   48.65  48.91  49.5(-0.06 49.03(-0.18 48.73(-0.0448.740.1    264(3)10[-4][-8][-1]-76-104RG0Wait    (-7)-2-984-1.4,955
30Nov/2213   48.65  48.91  49.53(-0.04 49.12(-0.16 48.75(-0.2548.810.2    261(2.8)10[-2][-20][2]-78-170RG0.1Wait    (-4)-1538-6-1.4,755
 
31Nov/2212   48.65  48.91  49.55(-0.06 49.2(-0.24 48.87(-0.2748.790.2    259(3.3)5[-4][-24][5]-84-156RG-0.2Wait    (-4)-16174-12-1.5,455
32Nov/2211   48.65  48.91  49.58(-0.06 49.32(-0.28 49(-0.2848.660    255(4.8)-10[-4][-26][-4]-100-199BT-0.7OpenLong    (-5)-173-14-20-2,055
33Nov/2210   48.65  48.91  49.61(-0.06 49.46(-0.3 49.14(-0.3948.64-0    251(5.7)-30[-4][-33][-16]-103-234DT-1.2HoldShort    (-4)-23-25-19-20-2.3,555
34Nov/229   48.65  48.91  49.64(-0.02 49.61(-0.26 49.33(-0.3248.830.2    245(2.3)-20[-1][-27][-35]-95-214DT-1.3OpenShort?    (-3)-19-81-22-20-2.1,855
35Nov/2115   48.63  48.89  49.65(0.06 49.74(-0.14 49.49(-0.0849.450.9    243(-1.3)40[4][-7][-1]-57-114DR-0.1OpenShort?    (3)-55-17-4-0.6,861
 
36Nov/2114   48.63  48.89  49.62(0.12 49.81(-0.16 49.53(-0.2249.410.9    244(-10.7)40[7][-16][-5]-46-201DR-0.3OpenShort    (4)-131-21-20-0.5,1761
37Nov/2113   48.63  48.89  49.56(0.1 49.89(-0.1 49.64(-0.2849.40.9    255(-9.2)5[6][-18][-14]-30-187DR-0.5OpenShort    (8)-17-19-23-20-0.3,2861
38Nov/2112   48.63  48.89  49.51(0.14 49.94(-0.04 49.78(-0.2249.551    264(-6.9)30[8][-12][-10]-6-170DR-0.4OpenShort    (9)-13-8-23-200.1,4261
39Nov/2111   48.63  48.89  49.44(0.12 49.96(0.04 49.89(-0.249.611.1    271(-5)10[7][-8][-12]16-126DR-0.4OpenShort    (9)-12-12-20-200.3,5861
40Nov/2110   48.63  48.89  49.38(0.14 49.94(0.08 49.99(-0.2249.71.2    276(-4.2)10[8][-8][-17]38-120DR-0.4OpenShort    (9)-13-31-15-200.5,7561
 
41Nov/219   48.63  48.89  49.31(0.16 49.9(0.12 50.1(-0.0849.941.5    280(-1.2)25[10][2][-10]62-36CR-0.2HoldShort?    (12)-5-21-7-200.9,8961
42Nov/2015   48.64  48.84  49.23(0.14 49.84(0.18 50.14(0.0650.11.7    481(0.7)45[8][12][-1]7565CR-0.1HoldShort?    (12)4-3-461.2,9561
43Nov/2014   48.64  48.84  49.23(0)  49.75(0.18 50.11(0.1650.121.7    480(-0.2)10[0][16][1]82237UR0SmallShort    (9)101-181.4,9761
44Nov/2013   48.64  48.84  49.23(0)  49.66(0.22 50.03(0.350.111.7    481(-0.3)15[0][25][-1]84260CR0.1OpenShort    (0)18-107201.4,9961
45Nov/2012   48.64  48.84  49.23(0)  49.55(0.24 49.88(0.3650.191.8    481(0.1)30[0][29][7]88292UR0.4SmallShort    (0)21416201.5,10061
 
46Nov/2011   48.64  48.84  49.16(-0.02 49.43(0.39 49.7(0.3250.161.7    481(-0.9)40[-1][31][14]85291UR0.7SmallShort    (0)192720161.4,10061
47Nov/2010   48.64  48.84  49.17(-0.06 49.24(0.37 49.54(0.349.951.5    482(-5.5)30[-4][29][15]64286UR0.6SmallShort    (-3)182720201.1,8661
48Nov/209   48.64  48.84  49.2(-0.08 49.06(0.29 49.39(0.2249.741.3    487(-6.3)20[-5][21][23]40234UR0.5SmallShort?    (-5)135413200.7,7261
49Nov/1715   48.55  48.78  49.24(-0.1 48.92(0.2 49.28(0.149.331    293(-11)-10[-6][11][2]24135UR0.1SmallShort?    (-9)608100.1,7156
50Nov/1714   48.55  48.78  49.29(-0.04 48.82(0.23 49.23(0.1649.331    2104(-0.5)15[-2][16][2]584UR0.1SmallShort    (-7)10-32200,5556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA