|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $47.2600 One month high (close): $50.1000
LIT Daily Change: 1.15% Daily StdDev 1.72% LIT EMA_5_Trend: -0.78% 10Minute StdDev: $0.4828
Latest Price : $48.21(1.15%) | Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.7)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 48.66 | 49.01 | 48.36(-0.17) | 47.89(-0.25) | 47.69(0.08) | 47.77 | -1 | | 3 | 69(-2.8) | -10 | [-10] | [-5] | [6] | -62 | 52 | DP | 0.1 | OpenShort? | | (-12) | 5 | 6 | 6 | 20 | -1,13 | 47 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 49.01(daily_ema_10 2.6%)
Down Forces:
Support Levels:
Resistance Levels: 47.89(weak_hourly_sma_10 0.25%) 48.36(weak_hourly_sma_20 1.24%)
|
| | | 2 | Nov/27 | 15 | 48.66 | 48.99 | 48.44(-0.16) | 48.01(-0.19) | 47.65(0.06) | 47.72 | -1.1 | | 2 | 72(-1.1) | -20 | [-9] | [-5] | [3] | -66 | 8 | DP | 0.1 | OpenShort? | | (-12) | 4 | 4 | 9 | 2 | -1.1,12 | 41 | | 3 | Nov/27 | 14 | 48.66 | 48.99 | 48.52(-0.21) | 48.1(-0.23) | 47.62(0.06) | 47.69 | -1.1 | | 2 | 73(-0.8) | -25 | [-12] | [-7] | [-0] | -75 | 35 | DT | 0.1 | HoldShort | | (-12) | 4 | -1 | 8 | -11 | -1.3,8 | 41 | | 4 | Nov/27 | 13 | 48.66 | 48.99 | 48.62(-0.18) | 48.21(-0.21) | 47.59(-0.48) | 47.7 | -1.1 | | 2 | 74(0.1) | -45 | [-11] | [-37] | [3] | -80 | -136 | DP | 0.2 | OpenShort | | (-14) | -28 | 15 | 7 | -20 | -1.4,5 | 41 | | 5 | Nov/27 | 12 | 48.66 | 48.99 | 48.71(-0.23) | 48.31(-0.25) | 47.82(-0.56) | 47.59 | -1.2 | | 2 | 74(2.2) | -50 | [-14] | [-44] | [-1] | -92 | -148 | DT | -0.4 | OpenShort | | (-14) | -33 | 7 | 2 | -20 | -1.7,1 | 41 | | | | |
| 6 | Nov/27 | 11 | 48.66 | 48.99 | 48.82(-0.25) | 48.43(-0.27) | 48.09(-0.56) | 47.54 | -1.3 | | 2 | 72(3) | -50 | [-15] | [-45] | [-10] | -100 | -161 | DT | -0.9 | HoldShort | | (-16) | -33 | -3 | -21 | -20 | -2,0 | 41 | | 7 | Nov/27 | 10 | 48.66 | 48.99 | 48.94(-0.24) | 48.56(-0.23) | 48.36(-0.45) | 47.56 | -1.2 | | 2 | 69(4.3) | -50 | [-14] | [-37] | [-11] | -100 | -165 | DT | -1.3 | HoldShort | | (-16) | -26 | 0 | -18 | -20 | -2.3,8 | 41 | | 8 | Nov/27 | 9 | 48.66 | 48.99 | 49.06(-0.26) | 48.67(-0.21) | 48.58(-0.49) | 47.56 | -1.2 | | 2 | 64(8) | -50 | [-15] | [-39] | [-68] | -97 | -186 | DT | -1.8 | OpenShort? | | (-17) | -29 | -173 | -14 | -20 | -2.6,18 | 41 | | 9 | Nov/24 | 12 | 48.7 | 49 | 49.19(-0.14) | 48.67(0) | 48.82(0.04) | 48.87 | 0.2 | | 4 | 56(-5.1) | -15 | [-8] | [1] | [0] | -37 | 66 | RG | 0.1 | Wait | | (-9) | 2 | -6 | 13 | 2 | -0.6,28 | 48 | | 10 | Nov/24 | 11 | 48.7 | 49 | 49.26(-0.12) | 48.77(-0.1) | 48.8(0.06) | 48.92 | 0.3 | | 4 | 62(-3.7) | 0 | [-7] | [-0] | [5] | -46 | 54 | UR | 0.2 | SmallShort | | (-8) | 4 | 0 | 9 | 20 | -0.6,19 | 48 | | | | |
| 11 | Nov/24 | 10 | 48.7 | 49 | 49.32(-0.12) | 48.82(-0.1) | 48.77(0.06) | 48.92 | 0.3 | | 4 | 65(-2.5) | 15 | [-7] | [-0] | [15] | -56 | 44 | UR | 0.3 | SmallShort | | (-9) | 4 | 34 | 7 | 20 | -0.7,12 | 48 | | 12 | Nov/24 | 9 | 48.7 | 49 | 49.38(-0.14) | 48.87(-0.16) | 48.74(-0.02) | 48.66 | -0 | | 4 | 68(1.5) | -15 | [-8] | [-7] | [-4] | -75 | -26 | DT | -0.1 | OpenShort? | | (-10) | -1 | -10 | 1 | -4 | -1.2,5 | 48 | | 13 | Nov/22 | 15 | 48.65 | 48.91 | 49.45(-0.1) | 48.95(-0.16) | 48.75(0.04) | 48.74 | 0.1 | | 2 | 66(1.8) | 5 | [-6] | [-4] | [1] | -72 | -39 | RG | -0 | Wait? | | (-8) | 2 | 0 | 4 | 6 | -1.2,8 | 55 | | 14 | Nov/22 | 14 | 48.65 | 48.91 | 49.5(-0.06) | 49.03(-0.18) | 48.73(-0.04) | 48.74 | 0.1 | | 2 | 64(3) | 10 | [-4] | [-8] | [-1] | -76 | -104 | RG | 0 | Wait | | (-7) | -2 | -9 | 8 | 4 | -1.4,9 | 55 | | 15 | Nov/22 | 13 | 48.65 | 48.91 | 49.53(-0.04) | 49.12(-0.16) | 48.75(-0.25) | 48.81 | 0.2 | | 2 | 61(2.8) | 10 | [-2] | [-20] | [2] | -78 | -170 | RG | 0.1 | Wait | | (-4) | -15 | 3 | 8 | -6 | -1.4,7 | 55 | | | | |
| 16 | Nov/22 | 12 | 48.65 | 48.91 | 49.55(-0.06) | 49.2(-0.24) | 48.87(-0.27) | 48.79 | 0.2 | | 2 | 59(3.3) | 5 | [-4] | [-24] | [5] | -84 | -156 | RG | -0.2 | Wait | | (-4) | -16 | 17 | 4 | -12 | -1.5,4 | 55 | | 17 | Nov/22 | 11 | 48.65 | 48.91 | 49.58(-0.06) | 49.32(-0.28) | 49(-0.28) | 48.66 | 0 | | 2 | 55(4.8) | -10 | [-4] | [-26] | [-4] | -100 | -199 | BT | -0.7 | OpenLong | | (-5) | -17 | 3 | -14 | -20 | -2,0 | 55 | | 18 | Nov/22 | 10 | 48.65 | 48.91 | 49.61(-0.06) | 49.46(-0.3) | 49.14(-0.39) | 48.64 | -0 | | 2 | 51(5.7) | -30 | [-4] | [-33] | [-16] | -103 | -234 | DT | -1.2 | HoldShort | | (-4) | -23 | -25 | -19 | -20 | -2.3,5 | 55 | | 19 | Nov/22 | 9 | 48.65 | 48.91 | 49.64(-0.02) | 49.61(-0.26) | 49.33(-0.32) | 48.83 | 0.2 | | 2 | 45(2.3) | -20 | [-1] | [-27] | [-35] | -95 | -214 | DT | -1.3 | OpenShort? | | (-3) | -19 | -81 | -22 | -20 | -2.1,8 | 55 | | 20 | Nov/21 | 15 | 48.63 | 48.89 | 49.65(0.06) | 49.74(-0.14) | 49.49(-0.08) | 49.45 | 0.9 | | 2 | 43(-1.3) | 40 | [4] | [-7] | [-1] | -57 | -114 | DR | -0.1 | OpenShort? | | (3) | -5 | 5 | -17 | -4 | -0.6,8 | 61 | | | | |
| 21 | Nov/21 | 14 | 48.63 | 48.89 | 49.62(0.12) | 49.81(-0.16) | 49.53(-0.22) | 49.41 | 0.9 | | 2 | 44(-10.7) | 40 | [7] | [-16] | [-5] | -46 | -201 | DR | -0.3 | OpenShort | | (4) | -13 | 1 | -21 | -20 | -0.5,17 | 61 | | 22 | Nov/21 | 13 | 48.63 | 48.89 | 49.56(0.1) | 49.89(-0.1) | 49.64(-0.28) | 49.4 | 0.9 | | 2 | 55(-9.2) | 5 | [6] | [-18] | [-14] | -30 | -187 | DR | -0.5 | OpenShort | | (8) | -17 | -19 | -23 | -20 | -0.3,28 | 61 | | 23 | Nov/21 | 12 | 48.63 | 48.89 | 49.51(0.14) | 49.94(-0.04) | 49.78(-0.22) | 49.55 | 1 | | 2 | 64(-6.9) | 30 | [8] | [-12] | [-10] | -6 | -170 | DR | -0.4 | OpenShort | | (9) | -13 | -8 | -23 | -20 | 0.1,42 | 61 | | 24 | Nov/21 | 11 | 48.63 | 48.89 | 49.44(0.12) | 49.96(0.04) | 49.89(-0.2) | 49.61 | 1.1 | | 2 | 71(-5) | 10 | [7] | [-8] | [-12] | 16 | -126 | DR | -0.4 | OpenShort | | (9) | -12 | -12 | -20 | -20 | 0.3,58 | 61 | | 25 | Nov/21 | 10 | 48.63 | 48.89 | 49.38(0.14) | 49.94(0.08) | 49.99(-0.22) | 49.7 | 1.2 | | 2 | 76(-4.2) | 10 | [8] | [-8] | [-17] | 38 | -120 | DR | -0.4 | OpenShort | | (9) | -13 | -31 | -15 | -20 | 0.5,75 | 61 | | | | |
| 26 | Nov/21 | 9 | 48.63 | 48.89 | 49.31(0.16) | 49.9(0.12) | 50.1(-0.08) | 49.94 | 1.5 | | 2 | 80(-1.2) | 25 | [10] | [2] | [-10] | 62 | -36 | CR | -0.2 | HoldShort? | | (12) | -5 | -21 | -7 | -20 | 0.9,89 | 61 | | 27 | Nov/20 | 15 | 48.64 | 48.84 | 49.23(0.14) | 49.84(0.18) | 50.14(0.06) | 50.1 | 1.7 | | 4 | 81(0.7) | 45 | [8] | [12] | [-1] | 75 | 65 | CR | -0.1 | HoldShort? | | (12) | 4 | -3 | -4 | 6 | 1.2,95 | 61 | | 28 | Nov/20 | 14 | 48.64 | 48.84 | 49.23(0) | 49.75(0.18) | 50.11(0.16) | 50.12 | 1.7 | | 4 | 80(-0.2) | 10 | [0] | [16] | [1] | 82 | 237 | UR | 0 | SmallShort | | (9) | 10 | 1 | -1 | 8 | 1.4,97 | 61 | | 29 | Nov/20 | 13 | 48.64 | 48.84 | 49.23(0) | 49.66(0.22) | 50.03(0.3) | 50.11 | 1.7 | | 4 | 81(-0.3) | 15 | [0] | [25] | [-1] | 84 | 260 | CR | 0.1 | OpenShort | | (0) | 18 | -10 | 7 | 20 | 1.4,99 | 61 | | 30 | Nov/20 | 12 | 48.64 | 48.84 | 49.23(0) | 49.55(0.24) | 49.88(0.36) | 50.19 | 1.8 | | 4 | 81(0.1) | 30 | [0] | [29] | [7] | 88 | 292 | UR | 0.4 | SmallShort | | (0) | 21 | 4 | 16 | 20 | 1.5,100 | 61 | | | | |
| 31 | Nov/20 | 11 | 48.64 | 48.84 | 49.16(-0.02) | 49.43(0.39) | 49.7(0.32) | 50.16 | 1.7 | | 4 | 81(-0.9) | 40 | [-1] | [31] | [14] | 85 | 291 | UR | 0.7 | SmallShort | | (0) | 19 | 27 | 20 | 16 | 1.4,100 | 61 | | 32 | Nov/20 | 10 | 48.64 | 48.84 | 49.17(-0.06) | 49.24(0.37) | 49.54(0.3) | 49.95 | 1.5 | | 4 | 82(-5.5) | 30 | [-4] | [29] | [15] | 64 | 286 | UR | 0.6 | SmallShort | | (-3) | 18 | 27 | 20 | 20 | 1.1,86 | 61 | | 33 | Nov/20 | 9 | 48.64 | 48.84 | 49.2(-0.08) | 49.06(0.29) | 49.39(0.22) | 49.74 | 1.3 | | 4 | 87(-6.3) | 20 | [-5] | [21] | [23] | 40 | 234 | UR | 0.5 | SmallShort? | | (-5) | 13 | 54 | 14 | 20 | 0.7,72 | 61 | | 34 | Nov/17 | 15 | 48.55 | 48.78 | 49.24(-0.1) | 48.92(0.2) | 49.28(0.1) | 49.33 | 1 | | 2 | 93(-11) | -10 | [-6] | [11] | [3] | 24 | 135 | UR | 0.1 | SmallShort? | | (-9) | 6 | 0 | 12 | 10 | 0.1,71 | 56 | | 35 | Nov/17 | 14 | 48.55 | 48.78 | 49.29(-0.04) | 48.82(0.23) | 49.23(0.16) | 49.33 | 1 | | 2 | 104(-0.5) | 15 | [-2] | [16] | [3] | 5 | 84 | UR | 0.1 | SmallShort | | (-7) | 10 | -3 | 8 | 20 | 0,55 | 56 | | | | |
| 36 | Nov/17 | 13 | 48.55 | 48.78 | 49.31(-0.02) | 48.71(0.21) | 49.15(0.43) | 49.35 | 1 | | 2 | 105(-0.3) | 50 | [-1] | [32] | [10] | -1 | 128 | UR | 0.2 | SmallShort | | (-3) | 25 | 14 | 11 | 20 | 0,49 | 56 | | 37 | Nov/17 | 12 | 48.55 | 48.78 | 49.32(-0.04) | 48.61(0.08) | 48.94(0.41) | 49.24 | 0.9 | | 2 | 105(-0.1) | 40 | [-2] | [26] | [11] | -11 | 112 | UR | 0.4 | SmallShort | | (-3) | 24 | 10 | 14 | 20 | -0.1,42 | 56 | | 38 | Nov/17 | 11 | 48.55 | 48.78 | 49.34(-0.02) | 48.57(-0.18) | 48.74(0.39) | 49.16 | 0.8 | | 2 | 105(0) | 50 | [-1] | [18] | [18] | -18 | 69 | UR | 0.5 | SmallShort | | (-3) | 23 | 13 | 21 | 20 | -0.2,37 | 56 | | 39 | Nov/17 | 10 | 48.55 | 48.78 | 49.35(-0.06) | 48.66(-0.23) | 48.55(0.29) | 49.06 | 0.6 | | 2 | 105(0.4) | 40 | [-4] | [10] | [16] | -35 | 62 | UR | 0.6 | SmallShort | | (-3) | 17 | 14 | 18 | 20 | -0.3,23 | 56 | | 40 | Nov/17 | 9 | 48.55 | 48.78 | 49.38(-0.02) | 48.77(-0.27) | 48.41(0.29) | 48.95 | 0.5 | | 2 | 105(0.5) | 50 | [-1] | [9] | [38] | -52 | -5 | UR | 0.6 | SmallShort? | | (-4) | 17 | 88 | 10 | 20 | -0.5,11 | 56 | | | | |
| 41 | Nov/16 | 15 | 48.52 | 48.75 | 49.39(-0.06) | 48.9(-0.41) | 48.27(-0.04) | 48.29 | -0.3 | | 1 | 104(5.1) | 0 | [-4] | [-16] | [3] | -82 | -173 | RG | 0 | Wait? | | (-5) | -2 | 10 | -1 | 4 | -1.3,1 | 51 | | 42 | Nov/16 | 14 | 48.52 | 48.75 | 49.42(0.04) | 49.1(-0.49) | 48.29(-0.23) | 48.22 | -0.4 | | 1 | 99(-4) | 10 | [2] | [-28] | [-4] | -88 | -331 | DR | -0.1 | HoldShort | | (-5) | -14 | -5 | -3 | -20 | -1.5,0 | 51 | | 43 | Nov/16 | 13 | 48.52 | 48.75 | 49.4(0.04) | 49.34(-0.46) | 48.4(-0.76) | 48.26 | -0.3 | | 1 | 103(-3) | -10 | [2] | [-59] | [-8] | -83 | -445 | DR | -0.2 | HoldShort | | (3) | -46 | -6 | -11 | -20 | -1.3,0 | 51 | | 44 | Nov/16 | 12 | 48.52 | 48.75 | 49.38(0.02) | 49.57(-0.4) | 48.77(-0.75) | 48.31 | -0.3 | | 1 | 106(-2.3) | -15 | [1] | [-57] | [-11] | -80 | -414 | DR | -0.5 | HoldShort | | (3) | -45 | 4 | -23 | -20 | -1.2,0 | 51 | | 45 | Nov/16 | 11 | 48.52 | 48.75 | 49.37(0.02) | 49.77(-0.28) | 49.14(-0.79) | 48.28 | -0.3 | | 1 | 109(-2.4) | -15 | [1] | [-56] | [-23] | -80 | -423 | DR | -1 | HoldShort | | (1) | -48 | -12 | -44 | -20 | -1.2,0 | 51 | | | | |
| 46 | Nov/16 | 10 | 48.52 | 48.75 | 49.36(0.08) | 49.91(-0.26) | 49.53(-0.76) | 48.37 | -0.2 | | 1 | 111(-6.2) | 0 | [5] | [-53] | [-37] | -50 | -453 | DR | -1.3 | OpenShort | | (3) | -46 | -53 | -36 | -20 | -1.1,28 | 51 | | 47 | Nov/16 | 9 | 48.52 | 48.75 | 49.32(0.16) | 50.04(-0.14) | 49.91(-0.72) | 48.77 | 0.3 | | 1 | 117(-11.8) | 25 | [10] | [-45] | [-75] | -10 | -428 | DR | -1.2 | OpenShort? | | (8) | -43 | -177 | -26 | -20 | -0.6,55 | 51 | | 48 | Nov/15 | 15 | 48.58 | 48.74 | 49.24(0.31) | 50.11(0.14) | 50.27(-0.2) | 50.15 | 1.6 | | 3 | 129(16.3) | 50 | [19] | [-1] | [1] | 53 | -156 | RG | -0.1 | Wait? | | (19) | -12 | 1 | 18 | -20 | 0.9,80 | 62 | | 49 | Nov/15 | 14 | 48.58 | 48.74 | 49.09(0.27) | 50.04(0.12) | 50.37(-0.06) | 50.14 | 1.6 | | 3 | 113(-2.5) | 50 | [17] | [7] | [-0] | 58 | -64 | UT | -0.2 | OpenLong | | (21) | -4 | -8 | 19 | -10 | 0.9,85 | 62 | | 50 | Nov/15 | 13 | 48.58 | 48.74 | 48.96(0.27) | 49.98(0.22) | 50.4(0.2) | 50.2 | 1.6 | | 3 | 115(-0.6) | 50 | [17] | [26] | [-1] | 69 | 38 | CR | -0.2 | HoldShort | | (19) | 12 | -10 | 23 | -14 | 1.1,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|