|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $47.2600 One month high (close): $53.4500
LIT Daily Change: 2.36% Daily StdDev 1.69% LIT EMA_5_Trend: 0.8% 10Minute StdDev: $0.8422
Latest Price : $49.41(2.36%) | Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.4)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 48.55 | 48.78 | 49.34(-0.02) | 48.57(-0.18) | 48.74(0.39) | 49.16 | 0.8 | | 2 | 105(0) | 50 | [-1] | [18] | [18] | -18 | 66 | UR | 0.5 | SmallShort | | (-3) | 23 | 13 | 21 | 20 | -0.2,37 | 56 | Sample size 24 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces: 48.57(hourly_sma_10 -1.2%)
Support Levels: 48.78(daily_ema_10 -0.77%) 48.55(daily_ema_20 -1.24%)
Resistance Levels: 49.34(weak_hourly_sma_20 0.37%)
|
| | | 2 | Nov/17 | 10 | 48.55 | 48.78 | 49.35(-0.06) | 48.66(-0.23) | 48.55(0.29) | 49.06 | 0.6 | | 2 | 105(0.4) | 40 | [-4] | [10] | [16] | -35 | 59 | UR | 0.6 | SmallShort | | (-3) | 17 | 15 | 18 | 20 | -0.3,23 | 56 | | 3 | Nov/17 | 9 | 48.55 | 48.78 | 49.38(-0.02) | 48.77(-0.27) | 48.41(0.29) | 48.95 | 0.5 | | 2 | 105(0.5) | 50 | [-1] | [9] | [38] | -52 | -7 | UR | 0.6 | SmallShort? | | (-4) | 17 | 91 | 10 | 20 | -0.5,11 | 56 | | 4 | Nov/16 | 15 | 48.52 | 48.75 | 49.39(-0.06) | 48.9(-0.41) | 48.27(-0.04) | 48.29 | -0.3 | | 1 | 104(5.1) | 0 | [-4] | [-16] | [3] | -82 | -175 | RG | 0 | Wait? | | (-5) | -2 | 10 | -1 | 4 | -1.3,1 | 51 | | 5 | Nov/16 | 14 | 48.52 | 48.75 | 49.42(0.04) | 49.1(-0.49) | 48.29(-0.23) | 48.22 | -0.4 | | 1 | 99(-4) | 10 | [2] | [-28] | [-5] | -88 | -329 | DR | -0.1 | HoldShort | | (-5) | -14 | -5 | -3 | -20 | -1.5,0 | 51 | | | | |
| 6 | Nov/16 | 13 | 48.52 | 48.75 | 49.4(0.04) | 49.34(-0.46) | 48.4(-0.76) | 48.26 | -0.3 | | 1 | 103(-3) | -10 | [2] | [-59] | [-8] | -83 | -440 | DR | -0.2 | HoldShort | | (3) | -46 | -7 | -11 | -20 | -1.3,0 | 51 | | 7 | Nov/16 | 12 | 48.52 | 48.75 | 49.38(0.02) | 49.57(-0.4) | 48.77(-0.75) | 48.31 | -0.3 | | 1 | 106(-2.3) | -15 | [1] | [-57] | [-11] | -80 | -409 | DR | -0.5 | HoldShort | | (3) | -45 | 4 | -23 | -20 | -1.2,0 | 51 | | 8 | Nov/16 | 11 | 48.52 | 48.75 | 49.37(0.02) | 49.77(-0.28) | 49.14(-0.79) | 48.28 | -0.3 | | 1 | 109(-2.4) | -15 | [1] | [-56] | [-23] | -80 | -418 | DR | -1 | HoldShort | | (1) | -48 | -13 | -44 | -20 | -1.2,0 | 51 | | 9 | Nov/16 | 10 | 48.52 | 48.75 | 49.36(0.08) | 49.91(-0.26) | 49.53(-0.76) | 48.37 | -0.2 | | 1 | 111(-6.2) | 0 | [5] | [-53] | [-37] | -50 | -446 | DR | -1.3 | OpenShort | | (3) | -46 | -54 | -36 | -20 | -1.1,28 | 51 | | 10 | Nov/16 | 9 | 48.52 | 48.75 | 49.32(0.16) | 50.04(-0.14) | 49.91(-0.72) | 48.77 | 0.3 | | 1 | 117(-11.8) | 25 | [10] | [-45] | [-76] | -10 | -419 | DR | -1.2 | OpenShort? | | (8) | -43 | -182 | -26 | -20 | -0.6,55 | 51 | | | | |
| 11 | Nov/15 | 15 | 48.58 | 48.74 | 49.24(0.31) | 50.11(0.14) | 50.27(-0.2) | 50.15 | 1.6 | | 3 | 129(16.3) | 45 | [19] | [-0] | [-3] | 53 | -148 | DR | -0.1 | OpenShort? | | (20) | -12 | 1 | -9 | -20 | 0.9,80 | 62 | | 12 | Nov/15 | 14 | 48.58 | 48.74 | 49.09(0.27) | 50.04(0.12) | 50.37(-0.06) | 50.14 | 1.6 | | 3 | 113(-2.5) | 45 | [17] | [7] | [-5] | 58 | -57 | CR | -0.2 | HoldShort | | (22) | -4 | -8 | -12 | -10 | 0.9,85 | 62 | | 13 | Nov/15 | 13 | 48.58 | 48.74 | 48.96(0.27) | 49.98(0.22) | 50.4(0.2) | 50.2 | 1.6 | | 3 | 115(-0.6) | 50 | [17] | [26] | [-6] | 69 | 43 | CR | -0.2 | HoldShort | | (19) | 12 | -11 | -10 | -14 | 1.1,91 | 62 | | 14 | Nov/15 | 12 | 48.58 | 48.74 | 48.83(0.31) | 49.87(0.24) | 50.3(0.26) | 50.28 | 1.7 | | 3 | 116(0.8) | 50 | [19] | [31] | [-14] | 79 | 69 | CR | -0 | OpenShort | | (21) | 16 | -42 | -6 | 6 | 1.3,96 | 62 | | 15 | Nov/15 | 11 | 48.58 | 48.74 | 48.68(0.35) | 49.75(0.59) | 50.17(0.44) | 50.6 | 2 | | 3 | 115(5.5) | 50 | [22] | [54] | [-1] | 93 | 165 | CR | 0.4 | OpenShort | | (23) | 27 | -3 | 1 | 0 | 1.7,100 | 62 | | | | |
| 16 | Nov/15 | 10 | 48.58 | 48.74 | 48.51(0.35) | 49.46(0.55) | 49.95(0.48) | 50.62 | 2 | | 3 | 110(7.2) | 50 | [22] | [55] | [19] | 98 | 214 | UT | 0.6 | OpenLong | | (23) | 30 | 41 | 2 | 20 | 1.9,100 | 62 | | 17 | Nov/15 | 9 | 48.58 | 48.74 | 48.34(0.33) | 49.19(0.45) | 49.71(0.32) | 50.31 | 1.7 | | 3 | 102(6.6) | 50 | [21] | [42] | [32] | 98 | 176 | UT | 0.6 | OpenLong? | | (23) | 20 | 83 | 0 | 20 | 1.9,100 | 62 | | 18 | Nov/14 | 15 | 48.62 | 48.45 | 48.18(0.25) | 48.97(0.35) | 49.55(0.2) | 49.69 | 0.8 | | -4 | 96(31) | 45 | [16] | [28] | [6] | 90 | 123 | UT | 0.1 | OpenLong? | | (19) | 12 | 15 | -3 | 20 | 1.6,100 | 56 | | 19 | Nov/14 | 14 | 48.62 | 48.45 | 48.06(0.21) | 48.8(0.39) | 49.45(0.26) | 49.58 | 0.7 | | -4 | 65(4.8) | 40 | [13] | [32] | [1] | 92 | 184 | UT | 0.1 | OpenLong | | (17) | 16 | 1 | -7 | 20 | 1.7,99 | 56 | | 20 | Nov/14 | 13 | 48.62 | 48.45 | 47.96(0.19) | 48.61(0.5) | 49.32(0.71) | 49.57 | 0.7 | | -4 | 60(6.1) | 50 | [12] | [63] | [10] | 97 | 328 | UT | 0.3 | OpenLong | | (14) | 44 | 23 | -4 | 20 | 1.9,99 | 56 | | | | |
| 21 | Nov/14 | 12 | 48.62 | 48.45 | 47.87(0.13) | 48.37(0.46) | 48.97(0.6) | 49.4 | 0.6 | | -4 | 54(5.9) | 40 | [8] | [54] | [-1] | 99 | 340 | CR | 0.6 | OpenShort | | (13) | 37 | -13 | -2 | 20 | 2,99 | 56 | | 22 | Nov/14 | 11 | 48.62 | 48.45 | 47.81(0.13) | 48.15(0.42) | 48.68(0.62) | 49.5 | 0.6 | | -4 | 48(8) | 45 | [8] | [54] | [26] | 113 | 374 | UT | 1.2 | HoldLong | | (10) | 38 | 40 | 22 | 20 | 2.5,100 | 56 | | 23 | Nov/14 | 10 | 48.62 | 48.45 | 47.75(0.08) | 47.95(0.38) | 48.38(0.5) | 49.2 | 0.4 | | -4 | 40(5.6) | 30 | [5] | [45] | [23] | 108 | 342 | UT | 1.5 | HoldLong | | (7) | 31 | 34 | 20 | 20 | 2.6,93 | 56 | | 24 | Nov/14 | 9 | 48.62 | 48.45 | 47.71(0.04) | 47.77(0.31) | 48.14(0.52) | 48.95 | 0.2 | | -4 | 34(2.3) | 20 | [3] | [43] | [63] | 105 | 343 | UT | 1.7 | HoldLong? | | (4) | 32 | 156 | 23 | 20 | 2.6,90 | 56 | | 25 | Nov/13 | 15 | 48.78 | 48.26 | 47.69(-0.1) | 47.62(0.11) | 47.89(0.25) | 47.82 | -0.6 | | -10 | 32(2.2) | -50 | [-6] | [16] | [-2] | 46 | 183 | RG | -0.2 | Wait? | | (-7) | 15 | -15 | 12 | 10 | 0.3,88 | 38 | | | | |
| 26 | Nov/13 | 14 | 48.78 | 48.26 | 47.74(-0.06) | 47.57(0.17) | 47.77(0.31) | 47.93 | -0.5 | | -10 | 30(-1.8) | -50 | [-4] | [23] | [1] | 47 | 174 | UR | 0.3 | SmallShort | | (-5) | 20 | -14 | 27 | 17 | 0.4,87 | 38 | | 27 | Nov/13 | 13 | 48.78 | 48.26 | 47.77(-0.04) | 47.49(0.23) | 47.62(0.23) | 48.03 | -0.5 | | -10 | 32(-1.6) | -35 | [-3] | [20] | [10] | 36 | 145 | UR | 0.8 | SmallShort | | (-3) | 15 | 5 | 32 | 20 | 0.5,73 | 38 | | 28 | Nov/13 | 12 | 48.78 | 48.26 | 47.79(-0.06) | 47.38(0.13) | 47.51(0.21) | 47.99 | -0.5 | | -10 | 33(-1.1) | -20 | [-4] | [15] | [24] | 9 | 150 | UR | 0.9 | SmallShort | | (-4) | 14 | 46 | 24 | 20 | 0.4,49 | 38 | | 29 | Nov/13 | 11 | 48.78 | 48.26 | 47.82(-0.08) | 47.38(0) | 47.41(0.11) | 47.66 | -0.7 | | -10 | 34(-1) | -35 | [-5] | [4] | [24] | -34 | 76 | UR | 0.4 | SmallShort | | (-7) | 7 | 59 | 4 | 20 | -0.3,24 | 38 | | 30 | Nov/13 | 10 | 48.78 | 48.26 | 47.86(-0.15) | 47.32(-0.11) | 47.41(0) | 47.24 | -0.9 | | -10 | 35(-0.2) | -50 | [-10] | [-7] | [4] | -61 | 16 | DP | -0.2 | OpenShort | | (-9) | 0 | 9 | -2 | 13 | -1.1,17 | 38 | | | | |
| 31 | Nov/13 | 9 | 48.78 | 48.26 | 47.93(-0.17) | 47.37(-0.19) | 47.36(0.02) | 47.18 | -1 | | -10 | 36(0.1) | -50 | [-11] | [-9] | [-14] | -62 | 11 | DT | -0.3 | OpenShort? | | (-11) | 1 | -43 | 1 | 4 | -1.3,21 | 38 | | 32 | Nov/10 | 15 | 49.03 | 48.29 | 48.01(-0.15) | 47.46(-0.17) | 47.35(0.19) | 47.49 | -0.8 | | -13 | 35(2.2) | -50 | [-10] | [2] | [6] | -47 | 83 | UR | 0.2 | SmallShort? | | (-8) | 12 | 1 | 11 | 20 | -0.9,26 | 46 | | 33 | Nov/10 | 14 | 49.03 | 48.29 | 48.08(-0.17) | 47.54(-0.21) | 47.26(0.06) | 47.48 | -0.8 | | -13 | 33(-1) | -50 | [-11] | [-8] | [9] | -54 | 61 | DP | 0.4 | OpenShort | | (-11) | 4 | 11 | 15 | 20 | -1,21 | 46 | | 34 | Nov/10 | 13 | 49.03 | 48.29 | 48.16(-0.17) | 47.64(-0.27) | 47.23(-0.13) | 47.4 | -0.9 | | -13 | 34(-0.1) | -50 | [-11] | [-22] | [9] | -66 | -26 | DP | 0.3 | OpenShort | | (-13) | -8 | 17 | 16 | 9 | -1.2,14 | 46 | | 35 | Nov/10 | 12 | 49.03 | 48.29 | 48.24(-0.17) | 47.77(-0.29) | 47.29(-0.19) | 47.28 | -1 | | -13 | 34(1.3) | -50 | [-11] | [-27] | [9] | -81 | -81 | DP | -0 | OpenShort | | (-13) | -12 | 24 | 11 | -6 | -1.5,7 | 46 | | | | |
| 36 | Nov/10 | 11 | 49.03 | 48.29 | 48.32(-0.19) | 47.91(-0.29) | 47.38(-0.42) | 47.11 | -1 | | -13 | 33(3.2) | -50 | [-12] | [-42] | [0] | -98 | -167 | DT | -0.4 | OpenShort | | (-13) | -27 | 11 | 4 | -20 | -2,2 | 46 | | 37 | Nov/10 | 10 | 49.03 | 48.29 | 48.41(-0.19) | 48.05(-0.31) | 47.58(-0.52) | 47.03 | -1.1 | | -13 | 30(4.5) | -50 | [-12] | [-49] | [-20] | -113 | -231 | DT | -1 | HoldShort | | (-14) | -34 | -42 | 2 | -20 | -2.5,0 | 46 | | 38 | Nov/10 | 9 | 49.03 | 48.29 | 48.5(-0.16) | 48.2(-0.25) | 47.83(-0.48) | 47.33 | -0.9 | | -13 | 25(4.6) | -50 | [-10] | [-44] | [-23] | -113 | -201 | DT | -1.1 | HoldShort? | | (-13) | -31 | -48 | -4 | -20 | -2.5,0 | 46 | | 39 | Nov/9 | 15 | 49.29 | 48.38 | 48.58(-0.12) | 48.32(-0.17) | 48.06(-0.39) | 47.68 | -0.8 | | -15 | 21(5.1) | -50 | [-8] | [-34] | [-10] | -110 | -169 | DT | -1 | HoldShort? | | (-8) | -25 | -11 | -11 | -20 | -2.4,0 | 44 | | 40 | Nov/9 | 14 | 49.29 | 48.38 | 48.64(-0.18) | 48.4(-0.17) | 48.25(-0.37) | 47.76 | -0.8 | | -15 | 16(-0.3) | -50 | [-12] | [-34] | [-22] | -120 | -95 | DT | -1.5 | CloseShort | | (-7) | -24 | -42 | -21 | -20 | -2.8,0 | 44 | | | | |
| 41 | Nov/9 | 13 | 49.29 | 48.38 | 48.73(-0.14) | 48.48(-0.14) | 48.43(-0.19) | 48.07 | -0.6 | | -15 | 16(-0.4) | -50 | [-9] | [-21] | [-17] | -100 | -51 | DT | -1.1 | CloseShort | | (-12) | -12 | -32 | -18 | -20 | -2,0 | 44 | | 42 | Nov/9 | 12 | 49.29 | 48.38 | 48.8(-0.14) | 48.55(-0.12) | 48.52(-0.12) | 48.3 | -0.5 | | -15 | 16(-1.4) | -50 | [-9] | [-16] | [-9] | -78 | 7 | DT | -0.7 | HoldShort | | (-8) | -8 | -23 | -9 | -2 | -1.5,10 | 44 | | 43 | Nov/9 | 11 | 49.29 | 48.38 | 48.87(-0.16) | 48.61(-0.12) | 48.52(0) | 48.47 | -0.4 | | -15 | 18(-3.1) | -50 | [-10] | [-8] | [-7] | -57 | 76 | DT | -0.3 | OpenShort | | (-8) | 0 | -23 | 3 | 0 | -1.1,21 | 44 | | 44 | Nov/9 | 10 | 49.29 | 48.38 | 48.95(-0.14) | 48.67(-0.06) | 48.58(0.08) | 48.64 | -0.3 | | -15 | 21(-3.5) | -50 | [-9] | [-1] | [2] | -45 | 96 | DP | 0.1 | OpenShort | | (-9) | 5 | -3 | 9 | 14 | -0.7,23 | 44 | | 45 | Nov/9 | 9 | 49.29 | 48.38 | 49.02(-0.16) | 48.7(-0.08) | 48.58(0) | 48.66 | -0.3 | | -15 | 24(-2.6) | -50 | [-10] | [-7] | [7] | -51 | 85 | DP | 0.2 | OpenShort? | | (-11) | 0 | 14 | 10 | 6 | -0.7,17 | 44 | | | | |
| 46 | Nov/8 | 15 | 49.58 | 48.4 | 49.1(-0.18) | 48.74(-0.04) | 48.54(-0.08) | 48.56 | -0.5 | | -16 | 27(-0.7) | -50 | [-12] | [-10] | [-1] | -66 | 46 | DT | 0 | OpenShort? | | (-12) | -5 | -1 | 7 | -17 | -1,9 | 44 | | 47 | Nov/8 | 14 | 49.58 | 48.4 | 49.19(-0.08) | 48.76(-0.1) | 48.58(-0.12) | 48.57 | -0.5 | | -16 | 28(0.8) | -50 | [-5] | [-13] | [4] | -72 | -80 | DP | -0 | OpenShort | | (-12) | -8 | 13 | 3 | -10 | -1,3 | 44 | | 48 | Nov/8 | 13 | 49.58 | 48.4 | 49.23(-0.1) | 48.81(-0.06) | 48.64(-0.25) | 48.48 | -0.5 | | -16 | 27(1.1) | -50 | [-7] | [-21] | [-7] | -82 | -112 | DT | -0.3 | OpenShort | | (-7) | -16 | 1 | -27 | -20 | -1.3,1 | 44 | | 49 | Nov/8 | 12 | 49.58 | 48.4 | 49.28(-0.08) | 48.84(-0.08) | 48.76(-0.23) | 48.47 | -0.5 | | -16 | 26(1.5) | -50 | [-5] | [-20] | [-14] | -88 | -137 | DT | -0.5 | OpenShort | | (-7) | -15 | -19 | -29 | -20 | -1.5,0 | 44 | | 50 | Nov/8 | 11 | 49.58 | 48.4 | 49.32(-0.08) | 48.88(-0.2) | 48.87(-0.12) | 48.61 | -0.5 | | -16 | 24(1.2) | -50 | [-5] | [-16] | [-9] | -82 | -90 | DT | -0.5 | OpenShort | | (-5) | -8 | -18 | -27 | 12 | -1.4,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|