|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $47.2600 One month high (close): $53.9200
LIT Daily Change: -1.71% Daily StdDev 1.55% LIT EMA_5_Trend: -0.12% 10Minute StdDev: $0.3895
Latest Price : $47.72(-1.71%) | Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.4)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 13 | 49.29 | 48.38 | 48.73(-0.14) | 48.48(-0.14) | 48.43(-0.19) | 48.07 | -0.6 | | -15 | 16(-0.4) | -50 | [-9] | [-21] | [-17] | -100 | -50 | DT | -1.1 | CloseShort | | (-12) | -12 | -32 | -18 | -20 | -2,0 | 44 | Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.21%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.38(daily_ema_10 0.64%) 48.48(hourly_sma_10 0.85%) 48.73(hourly_sma_20 1.37%) 49.29(daily_ema_20 2.54%)
|
| | | 2 | Nov/9 | 12 | 49.29 | 48.38 | 48.8(-0.14) | 48.55(-0.12) | 48.52(-0.12) | 48.3 | -0.5 | | -15 | 16(-1.4) | -50 | [-9] | [-15] | [-9] | -78 | 8 | DT | -0.7 | HoldShort | | (-8) | -8 | -23 | -9 | -2 | -1.5,10 | 44 | | 3 | Nov/9 | 11 | 49.29 | 48.38 | 48.87(-0.16) | 48.61(-0.12) | 48.52(0) | 48.47 | -0.4 | | -15 | 18(-3.1) | -50 | [-10] | [-8] | [-7] | -57 | 77 | DT | -0.3 | OpenShort | | (-8) | 0 | -23 | 3 | 0 | -1.1,21 | 44 | | 4 | Nov/9 | 10 | 49.29 | 48.38 | 48.95(-0.14) | 48.67(-0.06) | 48.58(0.08) | 48.64 | -0.3 | | -15 | 21(-3.5) | -50 | [-9] | [-1] | [2] | -45 | 97 | DP | 0.1 | OpenShort | | (-9) | 5 | -3 | 9 | 14 | -0.7,23 | 44 | | 5 | Nov/9 | 9 | 49.29 | 48.38 | 49.02(-0.16) | 48.7(-0.08) | 48.58(0) | 48.66 | -0.3 | | -15 | 24(-2.6) | -50 | [-10] | [-7] | [7] | -51 | 86 | DP | 0.2 | OpenShort? | | (-11) | 0 | 14 | 10 | 6 | -0.7,17 | 44 | | | | |
| 6 | Nov/8 | 15 | 49.58 | 48.4 | 49.1(-0.18) | 48.74(-0.04) | 48.54(-0.08) | 48.56 | -0.5 | | -16 | 27(-0.7) | -50 | [-12] | [-10] | [-1] | -66 | 47 | DT | 0 | OpenShort? | | (-12) | -5 | -1 | 7 | -17 | -1,9 | 44 | | 7 | Nov/8 | 14 | 49.58 | 48.4 | 49.19(-0.08) | 48.76(-0.1) | 48.58(-0.12) | 48.57 | -0.5 | | -16 | 28(0.8) | -50 | [-5] | [-13] | [4] | -72 | -80 | DP | -0 | OpenShort | | (-12) | -8 | 13 | 3 | -10 | -1,3 | 44 | | 8 | Nov/8 | 13 | 49.58 | 48.4 | 49.23(-0.1) | 48.81(-0.06) | 48.64(-0.25) | 48.48 | -0.5 | | -16 | 27(1.1) | -50 | [-7] | [-21] | [-3] | -82 | -112 | DT | -0.3 | OpenShort | | (-7) | -16 | 1 | -3 | -20 | -1.3,1 | 44 | | 9 | Nov/8 | 12 | 49.58 | 48.4 | 49.28(-0.08) | 48.84(-0.08) | 48.76(-0.23) | 48.47 | -0.5 | | -16 | 26(1.5) | -50 | [-5] | [-20] | [-11] | -88 | -137 | DT | -0.5 | OpenShort | | (-7) | -15 | -19 | -9 | -20 | -1.5,0 | 44 | | 10 | Nov/8 | 11 | 49.58 | 48.4 | 49.32(-0.08) | 48.88(-0.2) | 48.87(-0.12) | 48.61 | -0.5 | | -16 | 24(1.2) | -50 | [-5] | [-16] | [-6] | -82 | -90 | DT | -0.5 | OpenShort | | (-5) | -8 | -18 | -9 | 12 | -1.4,3 | 44 | | | | |
| 11 | Nov/8 | 10 | 49.58 | 48.4 | 49.36(-0.04) | 48.98(-0.14) | 48.93(-0.02) | 48.74 | -0.4 | | -16 | 23(0.8) | -50 | [-3] | [-7] | [-9] | -74 | -95 | DT | -0.4 | OpenShort | | (-4) | -1 | -24 | -3 | -4 | -1.3,9 | 44 | | 12 | Nov/8 | 9 | 49.58 | 48.4 | 49.38(-0.04) | 49.05(-0.16) | 48.94(-0.06) | 48.92 | -0.3 | | -16 | 22(0.6) | -50 | [-3] | [-11] | [-4] | -61 | -66 | DT | -0 | OpenShort? | | (-1) | -4 | -18 | 0 | 18 | -1,14 | 44 | | 13 | Nov/7 | 15 | 49.82 | 48.38 | 49.4(-0.02) | 49.13(-0.2) | 48.97(0.08) | 49.05 | -0.3 | | -18 | 22(1.5) | -50 | [-1] | [-3] | [4] | -56 | -31 | DP | 0.2 | OpenShort? | | (-1) | 5 | 5 | 2 | 20 | -0.8,14 | 38 | | 14 | Nov/7 | 14 | 49.82 | 48.38 | 49.41(0.1) | 49.23(-0.22) | 48.93(0.1) | 49.01 | -0.4 | | -18 | 20(-4.1) | 5 | [7] | [-0] | [3] | -64 | -154 | RG | 0.2 | Wait | | (-4) | 7 | 9 | -4 | 10 | -0.9,9 | 38 | | 15 | Nov/7 | 13 | 49.82 | 48.38 | 49.36(0.1) | 49.34(-0.26) | 48.88(-0.31) | 48.94 | -0.4 | | -18 | 24(-3.8) | -20 | [7] | [-28] | [4] | -61 | -265 | RG | 0.1 | Wait | | (8) | -20 | 16 | -9 | -2 | -0.8,9 | 38 | | | | |
| 16 | Nov/7 | 12 | 49.82 | 48.38 | 49.31(0.12) | 49.47(-0.3) | 49.03(-0.28) | 48.82 | -0.4 | | -18 | 28(-3.9) | -40 | [8] | [-27] | [-13] | -62 | -285 | DR | -0.3 | OpenShort | | (7) | -18 | -27 | -16 | -20 | -0.8,8 | 38 | | 17 | Nov/7 | 11 | 49.82 | 48.38 | 49.25(0.16) | 49.62(-0.06) | 49.17(-0.24) | 49.02 | -0.4 | | -18 | 32(-4.1) | -15 | [10] | [-16] | [-4] | -51 | -266 | DR | -0.2 | OpenShort | | (9) | -16 | 20 | -25 | -20 | -0.3,7 | 38 | | 18 | Nov/7 | 10 | 49.82 | 48.38 | 49.17(0.12) | 49.65(-0.14) | 49.29(-0.46) | 48.87 | -0.4 | | -18 | 36(-3.2) | -45 | [8] | [-34] | [-7] | -34 | -290 | DR | -0.5 | OpenShort | | (9) | -30 | 12 | -25 | -20 | -0.4,26 | 38 | | 19 | Nov/7 | 9 | 49.82 | 48.38 | 49.11(0.14) | 49.72(-0.1) | 49.52(-0.56) | 48.78 | -0.5 | | -18 | 39(-3.1) | -50 | [9] | [-39] | [-50] | -14 | -344 | DR | -0.8 | OpenShort? | | (9) | -36 | -114 | -23 | -20 | -0.4,46 | 38 | | 20 | Nov/6 | 15 | 50.04 | 48.43 | 49.04(0.18) | 49.77(0.08) | 49.8(-0.22) | 49.64 | -0.2 | | -16 | 42(-0.6) | -20 | [12] | [-8] | [-1] | 25 | -111 | DR | -0.2 | OpenShort? | | (15) | -14 | 14 | -16 | -20 | 0.6,60 | 32 | | | | |
| 21 | Nov/6 | 14 | 50.04 | 48.43 | 48.95(0.25) | 49.73(0.06) | 49.91(-0.34) | 49.53 | -0.2 | | -16 | 43(-2.9) | -40 | [16] | [-15] | [-12] | 41 | -210 | DR | -0.4 | OpenShort | | (12) | -22 | -18 | -14 | -20 | 0.6,76 | 32 | | 22 | Nov/6 | 13 | 50.04 | 48.43 | 48.83(0.29) | 49.7(0.08) | 50.08(0.12) | 49.67 | -0.2 | | -16 | 46(-2.7) | -25 | [19] | [16] | [-18] | 55 | -87 | CR | -0.4 | HoldShort | | (18) | 8 | -42 | -11 | -20 | 0.8,85 | 32 | | 23 | Nov/6 | 12 | 50.04 | 48.43 | 48.69(0.33) | 49.66(0.12) | 50.02(0.22) | 49.99 | -0 | | -16 | 49(-1.2) | -10 | [21] | [24] | [-7] | 72 | -1 | CR | -0 | HoldShort | | (23) | 14 | -22 | -8 | 20 | 1.2,92 | 32 | | 24 | Nov/6 | 11 | 50.04 | 48.43 | 48.53(0.35) | 49.6(0.45) | 49.91(0.34) | 50.16 | 0.1 | | -16 | 50(0.4) | 15 | [23] | [43] | [-3] | 82 | 79 | CR | 0.2 | OpenShort | | (23) | 22 | -7 | 1 | -12 | 1.4,97 | 32 | | 25 | Nov/6 | 10 | 50.04 | 48.43 | 48.36(0.33) | 49.38(0.47) | 49.74(0.38) | 50.21 | 0.1 | | -16 | 49(1.5) | 15 | [21] | [46] | [-4] | 87 | 149 | CR | 0.4 | OpenShort | | (24) | 25 | -16 | 0 | 14 | 1.6,97 | 32 | | | | |
| 26 | Nov/6 | 9 | 50.04 | 48.43 | 48.2(0.35) | 49.15(0.57) | 49.55(0.47) | 50.33 | 0.1 | | -16 | 48(3.7) | 25 | [23] | [56] | [48] | 97 | 211 | UT | 0.7 | OpenLong? | | (24) | 31 | 128 | 4 | 20 | 1.9,99 | 32 | | 27 | Nov/3 | 15 | 50.15 | 48.29 | 48.03(0.27) | 48.87(0.37) | 49.32(0.02) | 49.37 | -0.3 | | -20 | 44(1.4) | -10 | [18] | [17] | [-5] | 80 | 19 | CR | 0 | OpenShort? | | (18) | 1 | -13 | -3 | -6 | 1.3,97 | 33 | | 28 | Nov/3 | 14 | 50.15 | 48.29 | 47.9(0.19) | 48.69(0.39) | 49.31(0.04) | 49.47 | -0.3 | | -20 | 43(2.8) | 10 | [12] | [18] | [9] | 87 | 152 | RG | 0.2 | Wait | | (19) | 3 | 21 | -3 | 20 | 1.6,97 | 33 | | 29 | Nov/3 | 13 | 50.15 | 48.29 | 47.81(0.19) | 48.5(0.39) | 49.29(0.55) | 49.31 | -0.4 | | -20 | 40(2.8) | 25 | [12] | [51] | [2] | 84 | 258 | UT | 0 | OpenLong | | (13) | 36 | 5 | -9 | 20 | 1.6,94 | 33 | | 30 | Nov/3 | 12 | 50.15 | 48.29 | 47.72(0.19) | 48.31(0.29) | 49.02(0.57) | 49.27 | -0.4 | | -20 | 37(3.2) | 25 | [12] | [49] | [7] | 89 | 273 | UT | 0.3 | OpenLong | | (13) | 37 | 11 | -16 | 20 | 1.8,94 | 33 | | | | |
| 31 | Nov/3 | 11 | 50.15 | 48.29 | 47.63(0.19) | 48.17(0.44) | 48.74(0.64) | 49.19 | -0.4 | | -20 | 34(3.5) | 25 | [12] | [59] | [1] | 96 | 301 | TP | 0.6 | OpenShort | | (14) | 42 | -13 | 3 | 20 | 2,96 | 33 | | 32 | Nov/3 | 10 | 50.15 | 48.29 | 47.54(0.23) | 47.96(0.5) | 48.43(0.75) | 49.29 | -0.4 | | -20 | 30(5.8) | 25 | [15] | [68] | [4] | 112 | 329 | TP | 1.2 | OpenShort | | (14) | 49 | -16 | 12 | 20 | 2.5,99 | 33 | | 33 | Nov/3 | 9 | 50.15 | 48.29 | 47.43(0.21) | 47.72(0.55) | 48.07(0.78) | 49.41 | -0.3 | | -20 | 25(9.1) | 25 | [14] | [72] | [83] | 138 | 405 | UT | 2.3 | HoldLong? | | (15) | 51 | 200 | 31 | 20 | 3.5,100 | 33 | | 34 | Nov/2 | 15 | 50.29 | 48.24 | 47.33(0.06) | 47.46(0.23) | 47.7(0.23) | 47.95 | -1 | | -25 | 16(1.3) | -10 | [4] | [21] | [9] | 86 | 127 | RG | 0.7 | Wait? | | (4) | 15 | 13 | 19 | 20 | 1.7,93 | 27 | | 35 | Nov/2 | 14 | 50.29 | 48.24 | 47.3(-0.02) | 47.35(0.21) | 47.7(0) | 47.86 | -1 | | -25 | 14(-1) | -45 | [-1] | [4] | [14] | 76 | 140 | UR | 0.8 | SmallShort | | (4) | 0 | 30 | 13 | 20 | 1.7,83 | 27 | | | | |
| 36 | Nov/2 | 13 | 50.29 | 48.24 | 47.31(-0.04) | 47.25(0.15) | 47.59(0.21) | 47.64 | -1.1 | | -25 | 15(-1.1) | -40 | [-3] | [16] | [9] | 45 | 164 | UR | 0.1 | SmallShort | | (-3) | 14 | 16 | 10 | 20 | 0.9,72 | 27 | | 37 | Nov/2 | 12 | 50.29 | 48.24 | 47.33(-0.04) | 47.18(0.15) | 47.49(0.27) | 47.52 | -1.2 | | -25 | 16(-1) | -45 | [-3] | [20] | [2] | 29 | 149 | UR | 0.1 | SmallShort | | (-4) | 18 | -1 | 4 | 20 | 0.5,66 | 27 | | 38 | Nov/2 | 11 | 50.29 | 48.24 | 47.35(-0.06) | 47.11(-0.02) | 47.36(0.3) | 47.53 | -1.2 | | -25 | 17(-1.1) | -35 | [-4] | [16] | [14] | 36 | 177 | UR | 0.4 | SmallShort | | (-3) | 20 | 14 | 29 | 20 | 0.4,76 | 27 | | 39 | Nov/2 | 10 | 50.29 | 48.24 | 47.38(-0.06) | 47.12(-0.02) | 47.22(0.25) | 47.43 | -1.2 | | -25 | 18(-1.4) | -50 | [-4] | [13] | [-11] | 15 | 135 | RG | 0.5 | Wait | | (-4) | 17 | -58 | 30 | 20 | 0.1,62 | 27 | | 40 | Nov/2 | 9 | 50.29 | 48.24 | 47.41(-0.06) | 47.13(0.08) | 47.1(0.41) | 47.85 | -1 | | -25 | 20(-1.6) | -35 | [-4] | [27] | [46] | 16 | 256 | UR | 1.6 | SmallShort? | | (-3) | 28 | 99 | 33 | 20 | 0.9,43 | 27 | | | | |
| 41 | Nov/1 | 15 | 50.48 | 48.39 | 47.44(-0.19) | 47.09(-0.04) | 46.91(0.11) | 47.14 | -1.4 | | -29 | 21(-3.8) | -50 | [-13] | [-2] | [15] | -51 | 163 | DP | 0.5 | OpenShort? | | (-10) | 7 | 36 | 11 | 17 | -0.6,14 | 20 | | 42 | Nov/1 | 14 | 50.48 | 48.39 | 47.53(-0.13) | 47.11(-0.08) | 46.91(0) | 46.88 | -1.5 | | -29 | 25(0) | -50 | [-9] | [-10] | [2] | -76 | -8 | DP | 0 | OpenShort | | (-14) | 0 | 9 | 4 | -19 | -1.1,2 | 20 | | 43 | Nov/1 | 13 | 50.48 | 48.39 | 47.59(-0.17) | 47.15(-0.13) | 46.86(-0.36) | 46.82 | -1.6 | | -29 | 25(0.5) | -50 | [-11] | [-36] | [-3] | -83 | -79 | DT | -0.1 | HoldShort | | (-11) | -24 | -3 | 0 | -20 | -1.3,0 | 20 | | 44 | Nov/1 | 12 | 50.48 | 48.39 | 47.67(-0.15) | 47.21(-0.08) | 47.03(-0.25) | 46.84 | -1.6 | | -29 | 25(0.6) | -50 | [-10] | [-27] | [-3] | -84 | -82 | DT | -0.3 | HoldShort | | (-10) | -17 | -1 | 1 | -20 | -1.4,1 | 20 | | 45 | Nov/1 | 11 | 50.48 | 48.39 | 47.74(-0.19) | 47.25(-0.25) | 47.15(-0.23) | 46.85 | -1.6 | | -29 | 24(0.6) | -50 | [-13] | [-32] | [-5] | -89 | -55 | DT | -0.5 | HoldShort | | (-11) | -15 | -7 | -13 | -4 | -1.6,1 | 20 | | | | |
| 46 | Nov/1 | 10 | 50.48 | 48.39 | 47.83(-0.19) | 47.37(-0.23) | 47.26(-0.23) | 46.9 | -1.5 | | -29 | 24(0.7) | -50 | [-13] | [-31] | [-2] | -84 | -55 | DT | -0.7 | HoldShort | | (-13) | -15 | 4 | -6 | -20 | -1.7,9 | 20 | | 47 | Nov/1 | 9 | 50.48 | 48.39 | 47.92(-0.17) | 47.48(-0.23) | 47.37(-0.17) | 46.87 | -1.5 | | -29 | 23(1.5) | -50 | [-11] | [-27] | [-40] | -87 | -91 | DT | -0.9 | OpenShort? | | (-13) | -11 | -109 | -4 | -20 | -2,13 | 20 | | 48 | Oct/31 | 15 | 50.78 | 48.78 | 48(-0.12) | 47.59(-0.08) | 47.45(0.13) | 47.66 | -1.4 | | -28 | 21(-2.2) | -50 | [-8] | [-2] | [8] | -51 | 85 | DP | 0.4 | OpenShort? | | (-7) | 9 | 26 | -17 | 20 | -0.7,17 | 23 | | 49 | Oct/31 | 14 | 50.78 | 48.78 | 48.06(-0.04) | 47.63(-0.15) | 47.39(0.11) | 47.47 | -1.5 | | -28 | 24(0.8) | -50 | [-3] | [-5] | [-1] | -66 | -53 | DT | 0.2 | OpenShort | | (-10) | 7 | 5 | -22 | 8 | -1.1,12 | 23 | | 50 | Oct/31 | 13 | 50.78 | 48.78 | 48.08(-0.04) | 47.7(-0.19) | 47.34(-0.27) | 47.43 | -1.5 | | -28 | 23(0.8) | -50 | [-3] | [-31] | [-2] | -75 | -169 | DT | 0.2 | HoldShort | | (-4) | -18 | 7 | -25 | -6 | -1.3,8 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|