|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $62.0400 One month high (close): $68.8400
LIT Daily Change: -0.94% Daily StdDev 1.37% LIT EMA_5_Trend: -0.49% 10Minute StdDev: $0.3099
Latest Price : $62.04(-0.94%) | Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 65.35 | 64.05 | 62.58(-0.18) | 62.28(0.02) | 62.34(-0.13) | 62.07 | -1.7 | | -18 | 26(-6.2) | -50 | [-13] | [-17] | [-3] | -54 | 70 | DT | -0.5 | OpenShort | | (-10) | -10 | 6 | -15 | -20 | -1,21 | 33 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 62.28(hourly_sma_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 62.58(hourly_sma_20 0.82%) 64.05(daily_ema_10 3.19%) 65.35(daily_ema_20 5.28%)
|
| | | 2 | Aug/9 | 11 | 65.35 | 64.05 | 62.69(-0.19) | 62.27(-0.14) | 62.42(-0.1) | 62.02 | -1.7 | | -18 | 32(-4.4) | -50 | [-14] | [-20] | [-13] | -40 | 59 | DT | -0.7 | OpenShort | | (-15) | -7 | -38 | -3 | 3 | -1.1,38 | 33 | | 3 | Aug/9 | 10 | 65.35 | 64.05 | 62.81(-0.16) | 62.36(-0.08) | 62.48(0.03) | 62.35 | -1.6 | | -18 | 37(-2.9) | -50 | [-12] | [-8] | [-11] | -21 | 102 | DT | -0.2 | OpenShort | | (-11) | 2 | -40 | 9 | 11 | -0.7,47 | 33 | | 4 | Aug/9 | 9 | 65.35 | 64.05 | 62.91(-0.08) | 62.41(0.03) | 62.46(0.21) | 62.7 | -1.4 | | -18 | 40(-1.5) | -50 | [-6] | [10] | [11] | -10 | 104 | UR | 0.3 | SmallShort? | | (-9) | 15 | 17 | 17 | 20 | -0.3,48 | 33 | | 5 | Aug/8 | 15 | 65.66 | 64.47 | 62.96(-0.13) | 62.39(-0.02) | 62.33(0.18) | 62.55 | -1.7 | | -16 | 41(-4.8) | -50 | [-10] | [6] | [7] | -32 | 109 | UR | 0.3 | SmallShort? | | (-9) | 13 | 10 | 13 | 18 | -0.5,31 | 31 | | | | |
| 6 | Aug/8 | 14 | 65.66 | 64.47 | 63.04(-0.11) | 62.4(-0.02) | 62.22(0.16) | 62.46 | -1.8 | | -16 | 46(-0.6) | -50 | [-8] | [5] | [9] | -49 | 63 | UR | 0.3 | SmallShort | | (-9) | 12 | 17 | 11 | 15 | -0.7,19 | 31 | | 7 | Aug/8 | 13 | 65.66 | 64.47 | 63.11(-0.14) | 62.41(-0.05) | 62.12(-0.19) | 62.31 | -1.9 | | -16 | 46(-0.3) | -50 | [-10] | [-22] | [5] | -62 | -36 | DP | 0.2 | OpenShort | | (-10) | -14 | 13 | 8 | -5 | -1,13 | 31 | | 8 | Aug/8 | 12 | 65.66 | 64.47 | 63.2(-0.16) | 62.44(-0.16) | 62.24(-0.19) | 62.2 | -1.9 | | -16 | 47(0.4) | -50 | [-12] | [-26] | [5] | -72 | -45 | DP | -0 | OpenShort | | (-11) | -14 | 8 | 7 | 11 | -1.2,8 | 31 | | 9 | Aug/8 | 11 | 65.66 | 64.47 | 63.3(-0.16) | 62.54(-0.24) | 62.36(-0.14) | 62.13 | -2 | | -16 | 46(1.4) | -50 | [-12] | [-25] | [3] | -81 | -51 | DP | -0.3 | OpenShort | | (-12) | -10 | 11 | -5 | 2 | -1.4,4 | 31 | | 10 | Aug/8 | 10 | 65.66 | 64.47 | 63.4(-0.17) | 62.69(-0.3) | 62.45(-0.21) | 62.04 | -2 | | -16 | 45(3.6) | -50 | [-12] | [-33] | [3] | -86 | -90 | DP | -0.5 | OpenShort | | (-12) | -15 | 11 | -2 | -10 | -1.7,7 | 31 | | | | |
| 11 | Aug/8 | 9 | 65.66 | 64.47 | 63.51(-0.14) | 62.88(-0.36) | 62.58(-0.19) | 61.94 | -2.1 | | -16 | 41(4.7) | -50 | [-10] | [-33] | [-39] | -93 | -156 | DT | -0.9 | OpenShort? | | (-12) | -14 | -109 | -0 | -20 | -2.1,10 | 31 | | 12 | Aug/7 | 15 | 65.92 | 64.8 | 63.6(-0.08) | 63.11(-0.24) | 62.7(0.08) | 62.9 | -1.8 | | -14 | 37(-1.7) | -50 | [-6] | [-7] | [9] | -67 | -8 | DP | 0.3 | OpenShort? | | (-6) | 6 | 15 | 12 | 20 | -1.1,11 | 31 | | 13 | Aug/7 | 14 | 65.92 | 64.8 | 63.65(-0.06) | 63.26(-0.22) | 62.65(-0.11) | 62.77 | -1.9 | | -14 | 38(1.7) | -50 | [-4] | [-20] | [6] | -80 | -106 | DP | 0.2 | OpenShort | | (-6) | -8 | 14 | 11 | -6 | -1.4,5 | 31 | | 14 | Aug/7 | 13 | 65.92 | 64.8 | 63.69(-0.08) | 63.4(-0.2) | 62.72(-0.32) | 62.65 | -2 | | -14 | 37(3.1) | -50 | [-6] | [-35] | [1] | -92 | -161 | DP | -0.1 | OpenShort | | (-6) | -23 | 8 | 8 | -20 | -1.7,1 | 31 | | 15 | Aug/7 | 12 | 65.92 | 64.8 | 63.74(-0.08) | 63.53(-0.24) | 62.92(-0.4) | 62.58 | -2 | | -14 | 34(4) | -50 | [-6] | [-42] | [-5] | -103 | -201 | DT | -0.6 | HoldShort | | (-6) | -29 | 0 | -3 | -20 | -2.1,0 | 31 | | | | |
| 16 | Aug/7 | 11 | 65.92 | 64.8 | 63.79(-0.06) | 63.68(-0.2) | 63.17(-0.55) | 62.58 | -2 | | -14 | 30(4.1) | -50 | [-4] | [-51] | [-14] | -113 | -268 | DT | -1.2 | HoldShort | | (-6) | -40 | -9 | -27 | -20 | -2.5,0 | 31 | | 17 | Aug/7 | 10 | 65.92 | 64.8 | 63.83(-0.08) | 63.81(-0.27) | 63.52(-0.61) | 62.66 | -2 | | -14 | 25(6.7) | -50 | [-6] | [-58] | [-32] | -116 | -254 | DT | -2 | HoldShort | | (-4) | -45 | -56 | -44 | -20 | -2.8,4 | 31 | | 18 | Aug/7 | 9 | 65.92 | 64.8 | 63.88(-0.03) | 63.98(-0.14) | 63.91(-0.28) | 63.16 | -1.7 | | -14 | 19(1.5) | -50 | [-2] | [-29] | [-31] | -94 | -151 | DT | -2.4 | OpenShort? | | (-2) | -20 | -54 | -55 | -20 | -2.3,14 | 31 | | 19 | Aug/4 | 15 | 66.15 | 65.04 | 63.9(-0.05) | 64.07(-0.08) | 64.09(-0.09) | 63.64 | -1.7 | | -12 | 17(-1.6) | -50 | [-4] | [-12] | [-14] | -32 | -12 | DT | -1.6 | OpenShort? | | (-1) | -7 | -19 | -30 | -20 | -0.9,41 | 34 | | 20 | Aug/4 | 14 | 66.15 | 65.04 | 63.93(-0.11) | 64.12(-0.03) | 64.15(-0.08) | 63.81 | -1.5 | | -12 | 19(-8.7) | -50 | [-8] | [-11] | [-24] | 15 | 71 | DT | -1.2 | OpenShort | | (-1) | -6 | -61 | -8 | -20 | -0.4,75 | 34 | | | | |
| 21 | Aug/4 | 13 | 66.15 | 65.04 | 64(-0.06) | 64.14(0.08) | 64.2(0.14) | 64.36 | -1.2 | | -12 | 28(-5) | -50 | [-4] | [10] | [3] | 71 | 155 | UR | 0.4 | SmallShort | | (-6) | 10 | -6 | 24 | 9 | 0.9,98 | 34 | | 22 | Aug/4 | 12 | 66.15 | 65.04 | 64.04(-0.06) | 64.09(0.09) | 64.11(0.11) | 64.42 | -1.1 | | -12 | 33(-3.6) | -50 | [-4] | [8] | [13] | 57 | 148 | UR | 0.6 | SmallShort | | (-6) | 8 | 22 | 21 | 20 | 0.8,87 | 34 | | 23 | Aug/4 | 11 | 66.15 | 65.04 | 64.08(-0.08) | 64.03(0.09) | 64.11(0) | 64.22 | -1.3 | | -12 | 36(-3) | -50 | [-6] | [-0] | [14] | 40 | 100 | UR | 0.3 | SmallShort | | (-6) | 0 | 36 | 18 | -6 | 0.3,82 | 34 | | 24 | Aug/4 | 10 | 66.15 | 65.04 | 64.13(-0.11) | 63.97(0.03) | 64.04(-0.09) | 63.9 | -1.5 | | -12 | 39(-2.9) | -50 | [-8] | [-9] | [-7] | -2 | 48 | DT | -0.2 | OpenShort | | (-6) | -6 | -20 | 6 | -12 | -0.4,58 | 34 | | 25 | Aug/4 | 9 | 66.15 | 65.04 | 64.2(-0.09) | 63.95(0.09) | 64.1(0.02) | 64.08 | -1.4 | | -12 | 42(-3.5) | -50 | [-6] | [1] | [5] | -5 | 75 | UR | -0 | SmallShort? | | (-6) | 1 | 16 | 5 | -9 | -0.2,50 | 34 | | | | |
| 26 | Aug/3 | 15 | 66.32 | 65.2 | 64.26(-0.14) | 63.89(0.08) | 64.09(0.05) | 63.94 | -1.7 | | -12 | 46(-8) | -50 | [-10] | [2] | [-6] | -14 | 103 | RG | -0.2 | Wait? | | (-9) | 4 | -19 | 6 | -9 | -0.5,49 | 34 | | 27 | Aug/3 | 14 | 66.32 | 65.2 | 64.35(-0.2) | 63.84(0.09) | 64.06(0.05) | 64.11 | -1.6 | | -12 | 54(-10.4) | -50 | [-14] | [1] | [-2] | -19 | 174 | RG | 0.1 | Wait | | (-9) | 4 | -11 | 6 | 9 | -0.3,39 | 34 | | 28 | Aug/3 | 13 | 66.32 | 65.2 | 64.48(-0.19) | 63.78(0.08) | 64.03(0.2) | 64.21 | -1.5 | | -12 | 64(-9) | -50 | [-14] | [12] | [8] | -20 | 202 | UR | 0.2 | SmallShort | | (-14) | 14 | 10 | 12 | 20 | -0.3,38 | 34 | | 29 | Aug/3 | 12 | 66.32 | 65.2 | 64.6(-0.19) | 63.78(0) | 63.9(0.17) | 64.12 | -1.6 | | -12 | 73(-5.3) | -50 | [-14] | [6] | [6] | -32 | 165 | UR | 0.2 | SmallShort | | (-16) | 12 | 6 | 9 | 20 | -0.5,31 | 34 | | 30 | Aug/3 | 11 | 66.32 | 65.2 | 64.72(-0.19) | 63.73(-0.2) | 63.79(0.14) | 64.07 | -1.6 | | -12 | 78(-3.7) | -50 | [-14] | [-3] | [18] | -38 | 127 | DP | 0.3 | OpenShort | | (-14) | 10 | 28 | 13 | 20 | -0.6,27 | 34 | | | | |
| 31 | Aug/3 | 10 | 66.32 | 65.2 | 64.84(-0.2) | 63.86(-0.22) | 63.7(0.16) | 63.82 | -1.8 | | -12 | 82(-2) | -50 | [-14] | [-2] | [1] | -56 | 82 | DP | 0.1 | OpenShort | | (-16) | 12 | -14 | 8 | 20 | -0.9,17 | 34 | | 32 | Aug/3 | 9 | 66.32 | 65.2 | 64.97(-0.2) | 64(-0.2) | 63.6(0.11) | 63.95 | -1.7 | | -12 | 84(-0.8) | -50 | [-14] | [-5] | [20] | -60 | 70 | DP | 0.3 | OpenShort? | | (-14) | 8 | 46 | 9 | 20 | -0.9,13 | 34 | | 33 | Aug/2 | 15 | 66.42 | 65.45 | 65.1(-0.2) | 64.13(-0.23) | 63.53(-0.06) | 63.54 | -2.2 | | -12 | 85(-4.2) | -50 | [-14] | [-20] | [-3] | -77 | -54 | DT | 0 | HoldShort? | | (-16) | -4 | -8 | 8 | -16 | -1.3,6 | 29 | | 34 | Aug/2 | 14 | 66.42 | 65.45 | 65.23(-0.18) | 64.28(-0.26) | 63.57(-0.17) | 63.61 | -2.2 | | -12 | 89(4.1) | -50 | [-13] | [-28] | [1] | -81 | -111 | DP | 0 | OpenShort | | (-15) | -12 | 4 | 8 | -17 | -1.4,4 | 29 | | 35 | Aug/2 | 13 | 66.42 | 65.45 | 65.35(-0.18) | 64.45(-0.28) | 63.68(-0.53) | 63.58 | -2.2 | | -12 | 85(5.2) | -50 | [-13] | [-55] | [5] | -88 | -222 | DP | -0.1 | OpenShort | | (-14) | -38 | 21 | 8 | -20 | -1.6,2 | 29 | | | | |
| 36 | Aug/2 | 12 | 66.42 | 65.45 | 65.47(-0.2) | 64.63(-0.35) | 64.02(-0.59) | 63.39 | -2.3 | | -12 | 80(9.2) | -50 | [-14] | [-62] | [-10] | -100 | -267 | DT | -0.6 | HoldShort | | (-14) | -42 | -18 | 3 | -20 | -2,0 | 29 | | 37 | Aug/2 | 11 | 66.42 | 65.45 | 65.6(-0.18) | 64.86(-0.48) | 64.4(-0.51) | 63.55 | -2.2 | | -12 | 70(10.1) | -50 | [-13] | [-61] | [-11] | -105 | -258 | DT | -0.9 | HoldShort | | (-14) | -37 | -18 | -12 | -20 | -2.2,0 | 29 | | 38 | Aug/2 | 10 | 66.42 | 65.45 | 65.72(-0.15) | 65.17(-0.46) | 64.73(-0.42) | 63.71 | -2.1 | | -12 | 60(10.8) | -50 | [-11] | [-53] | [-22] | -111 | -264 | DT | -1.3 | HoldShort | | (-12) | -30 | -48 | -10 | -20 | -2.6,4 | 29 | | 39 | Aug/2 | 9 | 66.42 | 65.45 | 65.82(-0.12) | 65.47(-0.37) | 65(-0.34) | 64.14 | -1.8 | | -12 | 50(10) | -50 | [-9] | [-44] | [-51] | -108 | -225 | DT | -1.3 | HoldShort? | | (-10) | -25 | -130 | -10 | -20 | -2.6,7 | 29 | | 40 | Aug/1 | 15 | 66.59 | 65.83 | 65.9(-0.05) | 65.71(-0.18) | 65.22(-0.03) | 65.33 | -1.1 | | -9 | 40(-3.8) | -50 | [-4] | [-12] | [4] | -70 | -47 | DP | 0.2 | OpenShort? | | (-4) | -2 | 10 | 3 | -2 | -1.1,8 | 38 | | | | |
| 41 | Aug/1 | 14 | 66.59 | 65.83 | 65.93(0.06) | 65.83(-0.18) | 65.24(-0.14) | 65.24 | -1.2 | | -9 | 43(-6.9) | -15 | [4] | [-18] | [0] | -81 | -198 | RG | 0 | Wait | | (-2) | -10 | 6 | -2 | -19 | -1.4,4 | 38 | | 42 | Aug/1 | 13 | 66.59 | 65.83 | 65.89(0.03) | 65.95(-0.18) | 65.33(-0.44) | 65.18 | -1.2 | | -9 | 50(-2.8) | -50 | [2] | [-41] | [-3] | -79 | -256 | DR | -0.3 | HoldShort | | (4) | -33 | 8 | -13 | -20 | -1.2,1 | 38 | | 43 | Aug/1 | 12 | 66.59 | 65.83 | 65.87(-0.02) | 66.07(-0.17) | 65.62(-0.5) | 65.11 | -1.3 | | -9 | 53(0.9) | -50 | [-2] | [-46] | [-15] | -80 | -229 | DT | -0.8 | HoldShort | | (2) | -37 | -16 | -28 | -20 | -1.2,0 | 38 | | 44 | Aug/1 | 11 | 66.59 | 65.83 | 65.88(-0.02) | 66.18(-0.12) | 65.95(-0.38) | 65.26 | -1.2 | | -9 | 52(1.2) | -50 | [-2] | [-35] | [-21] | -75 | -167 | DT | -1.2 | OpenShort | | (0) | -28 | -17 | -51 | -20 | -1,0 | 38 | | 45 | Aug/1 | 10 | 66.59 | 65.83 | 65.89(-0.02) | 66.26(-0.09) | 66.2(-0.33) | 65.42 | -1 | | -9 | 51(0.3) | -50 | [-2] | [-30] | [-22] | -39 | -134 | DT | -1.3 | OpenShort | | (-1) | -24 | -29 | -43 | -20 | -0.8,31 | 38 | | | | |
| 46 | Aug/1 | 9 | 66.59 | 65.83 | 65.9(0.02) | 66.32(-0.02) | 66.42(-0.21) | 65.68 | -0.8 | | -9 | 51(-0.5) | -50 | [2] | [-18] | [-43] | 5 | -106 | DR | -1.3 | OpenShort? | | (1) | -16 | -102 | -26 | -20 | -0.4,65 | 38 | | 47 | Jul/31 | 15 | 66.67 | 66.06 | 65.89(0.08) | 66.33(0.11) | 66.56(0.06) | 66.63 | -0 | | -4 | 51(0.3) | -15 | [6] | [10] | [-5] | 79 | 43 | CR | 0.1 | OpenShort? | | (6) | 4 | -14 | -1 | 1 | 1.3,96 | 45 | | 48 | Jul/31 | 14 | 66.67 | 66.06 | 65.84(0.03) | 66.26(0.14) | 66.52(0.17) | 66.76 | 0.1 | | -4 | 51(3) | 15 | [2] | [18] | [16] | 90 | 153 | UT | 0.4 | OpenLong | | (6) | 13 | 28 | 30 | 20 | 1.6,100 | 45 | | 49 | Jul/31 | 13 | 66.67 | 66.06 | 65.82(0.03) | 66.17(0.11) | 66.41(0.14) | 66.5 | -0.2 | | -4 | 48(1.4) | -10 | [2] | [15] | [6] | 83 | 104 | RG | 0.2 | Wait | | (1) | 11 | 1 | 28 | 11 | 1.3,100 | 45 | | 50 | Jul/31 | 12 | 66.67 | 66.06 | 65.8(0.03) | 66.1(0.11) | 66.32(0.15) | 66.49 | -0.2 | | -4 | 46(1.5) | -5 | [2] | [16] | [8] | 83 | 107 | RG | 0.3 | Wait | | (2) | 11 | 4 | 28 | 20 | 1.3,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|