LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $55.5600 One month high (close): $74.3100

LIT Daily Change: -0.48% Daily StdDev 3.18% LIT EMA_5_Trend: 1.71% 10Minute StdDev: $0.6259

Latest Price : $60.62(-0.48%)

Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.9)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	9	62.9	59.73	60.58(0.12)	60.93(-0.26)	60.64(-0.05)	60.47	-0.5	-16	24(-0.6)	-45	[4]	[-7]	[-7]	-16	-130	DR	-0.1	OpenShort?	(5)	-2	-18	-9	2	-0.1,37	43
Daily Trend: % Up Forces: 60.58(hourly_sma_20 0.18%) Down Forces: 59.73(daily_ema_10 -1.22%) Support Levels: Resistance Levels: 60.93(hourly_sma_10 0.76%) 62.9(daily_ema_20 4.02%)

2	Mar/12	15	63.43	59.98	60.51(0.13)	61.09(-0.18)	60.67(0.08)	60.75	-0.5	-16	24(-0.1)	-25	[4]	[-0]	[2]	-3	-51	RG	0.1	Wait?	(7)	3	9	-6	0	0.2,42	41
3	Mar/12	14	63.43	59.98	60.43(0.18)	61.2(-0.2)	60.62(-0.05)	60.61	-0.5	-16	25(-1.3)	-30	[6]	[-4]	[-4]	9	-129	DR	-0	OpenShort	(5)	-2	-3	-2	-20	0.1,56	41
4	Mar/12	13	63.43	59.98	60.32(0.19)	61.32(-0.1)	60.65(-0.48)	60.65	-0.5	-16	26(-1)	-45	[6]	[-16]	[-7]	11	-206	DR	0	OpenShort	(8)	-15	-5	-6	-20	0.2,56	41
5	Mar/12	12	63.43	59.98	60.2(0.19)	61.38(-0.05)	60.94(-0.46)	60.72	-0.5	-16	27(-1.3)	-40	[6]	[-15]	[-5]	15	-161	DR	-0.2	OpenShort	(8)	-15	6	-12	-20	0.4,55	41

6	Mar/12	11	63.43	59.98	60.09(0.23)	61.41(0.29)	61.22(-0.47)	60.62	-0.5	-16	28(-1.3)	-40	[7]	[-9]	[-13]	15	-197	DR	-0.4	OpenShort	(8)	-15	7	-24	-20	0.4,55	41
7	Mar/12	10	63.43	59.98	59.95(0.23)	61.23(0.27)	61.51(-0.45)	60.51	-0.6	-16	29(-1.1)	-50	[7]	[-9]	[-19]	30	-194	DR	-0.7	OpenShort	(8)	-14	-15	-19	-20	0.4,70	41
8	Mar/12	9	63.43	59.98	59.81(0.25)	61.06(0.32)	61.79(-0.33)	60.75	-0.5	-16	31(-1.9)	-50	[8]	[-4]	[-38]	51	-114	DR	-0.7	OpenShort?	(10)	-10	-83	-14	-20	0.6,86	41
9	Mar/11	15	63.92	59.95	59.66(0.44)	60.87(0.54)	61.99(0.27)	62.1	-0.3	-17	32(-0.6)	15	[14]	[20]	[2]	88	102	UT	0.1	HoldLong?	(15)	9	-2	-2	20	1.5,100	40
10	Mar/11	14	63.92	59.95	59.4(0.56)	60.55(0.53)	61.82(0.36)	62.13	-0.3	-17	33(-0.1)	25	[18]	[24]	[6]	88	74	UT	0.2	HoldLong	(18)	11	4	-5	20	1.5,100	40

11	Mar/11	13	63.92	59.95	59.07(0.52)	60.23(0.52)	61.6(1.06)	62.07	-0.3	-17	33(1.4)	25	[16]	[45]	[11]	93	299	UT	0.3	OpenLong	(23)	33	12	-2	20	1.7,100	40
12	Mar/11	12	63.92	59.95	58.76(0.46)	59.92(0.43)	60.96(1.02)	61.88	-0.4	-17	32(2)	25	[15]	[42]	[12]	95	360	UT	0.5	OpenLong	(20)	32	5	-2	20	1.8,100	40
13	Mar/11	11	63.92	59.95	58.49(0.44)	59.66(0.58)	60.34(1.01)	61.8	-0.4	-17	30(2.9)	25	[14]	[44]	[24]	103	416	UT	0.9	HoldLong	(18)	32	35	15	20	2.1,100	40
14	Mar/11	10	63.92	59.95	58.23(0.38)	59.32(0.5)	59.74(0.79)	61.24	-0.5	-17	27(2.8)	25	[12]	[35]	[16]	99	371	UT	1	OpenLong	(17)	25	13	12	20	2.1,96	40
15	Mar/11	9	63.92	59.95	58.01(0.36)	59.03(0.46)	59.27(0.7)	61.03	-0.5	-17	24(3.2)	25	[11]	[32]	[61]	100	369	UT	1.4	HoldLong?	(15)	22	142	12	20	2.3,92	40

16	Mar/10	15	64.32	59.8	57.8(0.19)	58.76(0.15)	58.86(-0.04)	58.85	-1	-23	21(0.6)	-40	[6]	[-2]	[-2]	58	16	DR	-0	OpenShort?	(7)	-1	3	-4	-20	0.9,85	33
17	Mar/10	14	64.32	59.8	57.8(0)	58.67(0.18)	58.88(-0.17)	58.81	-1	-23	20(0.5)	-50	[0]	[-7]	[-2]	62	153	DR	-0.1	OpenShort	(8)	-6	3	-5	-19	1,87	33
18	Mar/10	13	64.32	59.8	57.69(0.08)	58.57(0.19)	58.98(0.14)	58.77	-1	-23	20(0.5)	-50	[3]	[4]	[-5]	64	151	CR	-0.2	HoldShort	(0)	5	-8	-6	-10	1,89	33
19	Mar/10	12	64.32	59.8	57.64(0.11)	58.46(0.36)	58.9(0.19)	58.9	-1	-23	19(0.3)	-45	[4]	[8]	[-5]	70	168	CR	0	HoldShort	(3)	6	-5	-7	-20	1.2,90	33
20	Mar/10	11	64.32	59.8	57.58(0.21)	58.25(0.59)	58.79(0.22)	58.97	-1	-23	19(0.1)	-20	[7]	[14]	[-2]	77	110	CR	0.2	OpenShort	(5)	7	0	2	-20	1.3,94	33

21	Mar/10	10	64.32	59.8	57.46(0.26)	57.91(0.52)	58.66(0.34)	58.97	-1	-23	19(1.1)	-10	[8]	[17]	[-5]	81	111	CR	0.3	OpenShort	(8)	11	-21	6	13	1.5,93	33
22	Mar/10	9	64.32	59.8	57.31(0.15)	57.61(0.5)	58.46(0.53)	59.3	-0.9	-23	18(0.9)	10	[5]	[22]	[30]	91	334	RG	0.9	SmallShort?	(12)	17	62	10	20	2,91	33
23	Mar/9	15	64.92	60.47	57.22(-0.04)	57.32(0.31)	58.15(0.22)	58.36	-1.2	-22	17(0.4)	-50	[-1]	[8]	[7]	71	281	UR	0.2	SmallShort?	(3)	7	2	9	20	1.2,91	27
24	Mar/9	14	64.92	60.47	57.24(0.08)	57.14(0.26)	58.02(0.53)	58.33	-1.2	-22	16(0.7)	-20	[3]	[18]	[9]	63	234	RG	0.3	Wait	(-2)	17	-1	12	20	1.2,83	27
25	Mar/9	13	64.92	60.47	57.2(0.11)	56.99(0.26)	57.72(0.98)	58.35	-1.2	-22	16(0.6)	5	[4]	[33]	[20]	60	315	RG	0.7	Wait	(3)	32	25	20	20	1.3,77	27

26	Mar/9	12	64.92	60.47	57.14(0.04)	56.84(0.23)	57.16(0.71)	57.97	-1.3	-22	15(-0.6)	5	[1]	[23]	[17]	45	265	RG	1	SmallShort	(3)	23	15	31	20	1,70	27
27	Mar/9	11	64.92	60.47	57.12(-0.07)	56.71(-0.18)	56.76(0.47)	57.75	-1.3	-22	16(-1.6)	-20	[-2]	[8]	[21]	26	269	UR	1.1	SmallShort	(1)	15	2	37	20	0.7,58	27
28	Mar/9	10	64.92	60.47	57.16(-0.12)	56.81(-0.03)	56.49(0.4)	57.72	-1.3	-22	17(-0.6)	-20	[-4]	[7]	[33]	0	285	UR	1.3	SmallShort	(-3)	13	62	23	20	0.6,35	27
29	Mar/9	9	64.92	60.47	57.23(-0.15)	56.82(-0.14)	56.49(0)	56.8	-1.5	-22	18(-2.2)	-30	[-5]	[-7]	[31]	-47	45	DP	0.5	OpenShort?	(-8)	0	85	2	20	-0.4,13	27
30	Mar/8	15	65.5	61.09	57.32(-0.35)	56.9(-0.19)	56.27(-0.44)	55.57	-1.9	-24	20(-5.3)	-50	[-11]	[-26]	[-21]	-85	-106	DT	-0.6	HoldShort?	(-11)	-14	-27	-12	-20	-1.6,5	20

31	Mar/8	14	65.5	61.09	57.52(-0.49)	57.01(-0.01)	56.52(-0.25)	55.96	-1.8	-24	25(-3.9)	-50	[-16]	[-18]	[-22]	-68	96	DT	-0.4	OpenShort	(-13)	-8	-32	-7	-20	-1.2,12	20
32	Mar/8	13	65.5	61.09	57.81(-0.46)	57.01(-0.19)	56.66(-0.82)	56.43	-1.7	-24	29(-3.9)	-50	[-15]	[-40]	[-6]	-52	-23	DT	-0.1	OpenShort	(-18)	-27	-10	-3	-20	-0.9,21	20
33	Mar/8	12	65.5	61.09	58.08(-0.49)	57.12(-0.38)	57.13(-0.44)	56.58	-1.7	-24	33(-3.1)	-50	[-16]	[-31]	[-5]	-49	64	DT	-0.3	OpenShort	(-18)	-14	-15	-2	11	-0.9,24	20
34	Mar/8	11	65.5	61.09	58.36(-0.49)	57.34(-0.1)	57.38(-0.26)	56.81	-1.6	-24	36(-2.6)	-50	[-16]	[-20]	[-6]	-46	93	DT	-0.3	OpenShort	(-19)	-9	-2	-12	-20	-0.8,24	20
35	Mar/8	10	65.5	61.09	58.64(-0.5)	57.4(-0.06)	57.53(0.06)	56.84	-1.6	-24	39(-1.5)	-50	[-16]	[-9]	[1]	-42	128	DP	-0.3	OpenShort	(-19)	2	13	1	-20	-0.9,31	20

36	Mar/8	9	65.5	61.09	58.93(-0.49)	57.44(-0.16)	57.5(0.23)	56.65	-1.7	-24	40(-1)	-50	[-16]	[-5]	[-50]	-44	77	DT	-0.4	OpenShort?	(-20)	8	-138	6	-20	-1.1,34	20
37	Mar/5	15	66.15	62.17	59.22(-0.33)	57.53(0.04)	57.37(0.45)	58.76	-1.6	-21	41(-8.2)	-50	[-11]	[8]	[35]	-11	296	UR	0.6	SmallShort?	(-12)	15	60	22	20	-0.2,44	29
38	Mar/5	14	66.15	62.17	59.41(-0.48)	57.51(-0.21)	57.11(-0.32)	57.85	-1.7	-21	50(-2.5)	-50	[-16]	[-23]	[15]	-45	92	DP	0.3	OpenShort	(-17)	-11	19	12	20	-0.7,23	29
39	Mar/5	13	66.15	62.17	59.7(-0.51)	57.63(-0.17)	57.29(0.04)	57.56	-1.8	-21	52(-1.9)	-50	[-17]	[-11]	[23]	-61	97	DP	0.1	OpenShort	(-20)	1	62	3	20	-0.9,12	29
40	Mar/5	12	66.15	62.17	60.01(-0.6)	57.73(-0.52)	57.26(-0.2)	56.65	-2	-21	54(0.3)	-50	[-20]	[-25]	[12]	-78	-77	DP	-0.2	OpenShort	(-23)	-7	43	-5	-16	-1.3,5	29

41	Mar/5	11	66.15	62.17	60.37(-0.65)	58.03(-0.97)	57.38(-0.54)	56.02	-2.1	-21	54(2.6)	-50	[-22]	[-45]	[-36]	-82	-266	DT	-0.5	OpenShort	(-26)	-18	-98	3	-20	-1.7,11	29
42	Mar/5	10	66.15	62.17	60.76(-0.52)	58.6(-0.74)	57.69(-0.36)	57.49	-1.8	-21	51(1.1)	-50	[-18]	[-34]	[-23]	-71	-162	DT	-0.1	OpenShort	(-22)	-12	-83	10	20	-1.3,12	29
43	Mar/5	9	66.15	62.17	61.08(-0.41)	59.04(-0.59)	57.9(-0.12)	58.76	-1.6	-21	50(0.1)	-45	[-14]	[-22]	[40]	-64	-46	DP	0.4	OpenShort?	(-16)	-4	90	13	20	-1,11	29
44	Mar/4	15	66.63	63.08	61.33(-0.52)	59.39(-0.84)	57.97(-0.39)	57.41	-2.1	-21	50(-0.2)	-50	[-18]	[-38]	[0]	-92	-269	DT	-0.2	HoldShort?	(-21)	-13	13	3	-20	-1.7,1	27
45	Mar/4	14	66.63	63.08	61.65(-0.51)	59.89(-0.89)	58.2(-0.84)	57.21	-2.1	-21	50(4.8)	-50	[-17]	[-54]	[-19]	-100	-456	DT	-0.4	HoldShort	(-21)	-28	-26	1	-20	-2,0	27

46	Mar/4	13	66.63	63.08	61.97(-0.47)	60.43(-0.78)	58.69(-1.36)	57.6	-2	-21	45(5.5)	-50	[-16]	[-69]	[-33]	-102	-595	DT	-0.5	HoldShort	(-20)	-46	-60	8	-20	-2.2,3	27
47	Mar/4	12	66.63	63.08	62.26(-0.4)	60.91(-0.67)	59.5(-1.12)	58.52	-1.8	-21	40(4.5)	-50	[-14]	[-58]	[-21]	-100	-493	DT	-0.6	HoldShort	(-16)	-38	-38	11	-20	-2.1,3	27
48	Mar/4	11	66.63	63.08	62.51(-0.36)	61.32(-0.72)	60.18(-1.04)	59.1	-1.7	-21	35(4.3)	-50	[-12]	[-56]	[-2]	-102	-461	BT	-0.7	OpenLong	(-14)	-35	36	-34	-20	-2.2,3	27
49	Mar/4	10	66.63	63.08	62.74(-0.39)	61.76(-0.84)	60.81(-1.26)	58.55	-1.8	-21	31(8.3)	-50	[-13]	[-66]	[-46]	-125	-605	DT	-1.6	HoldShort	(-17)	-42	-73	-42	-20	-3,0	27
50	Mar/4	9	66.63	63.08	62.99(-0.27)	62.28(-0.69)	61.59(-0.93)	59.69	-1.6	-21	23(7.2)	-50	[-9]	[-51]	[-60]	-133	-486	DT	-1.9	HoldShort?	(-12)	-31	-121	-44	-20	-3.3,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI