|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $371.2000 One month high (close): $389.8000
LIN Daily Change: -1.43% Daily StdDev 1.04% LIN EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $371.2(-1.43%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 383.65 | 380.84 | 373.29(-0.05) | 373.12(-0.07) | 371.21(-0.28) | 370.04 | -2.3 | | -10 | 28(2.6) | -50 | [-5] | [-35] | [-8] | -96 | -110 | DT | -0.7 | OpenShort | | (-5) | -27 | -7 | -13 | -20 | -1.9,2 | 39 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 373.12(hourly_sma_10 0.83%) 373.29(hourly_sma_20 0.88%) 380.84(daily_ema_10 2.92%) 383.65(daily_ema_20 3.68%)
|
| | | 2 | Sep/26 | 12 | 383.65 | 380.84 | 373.48(-0.05) | 373.38(-0.05) | 372.27(-0.25) | 370.29 | -2.2 | | -10 | 26(3.1) | -50 | [-5] | [-31] | [-9] | -101 | -102 | DT | -1.3 | HoldShort | | (-5) | -24 | 8 | -47 | -20 | -2.1,2 | 39 | | 3 | Sep/26 | 11 | 383.65 | 380.84 | 373.67(-0.05) | 373.57(-0.09) | 373.2(-0.28) | 370.01 | -2.3 | | -10 | 23(5.2) | -50 | [-5] | [-36] | [-25] | -96 | -120 | DT | -2.4 | OpenShort | | (-6) | -27 | -34 | -57 | -20 | -2.7,22 | 39 | | 4 | Sep/26 | 10 | 383.65 | 380.84 | 373.86(-0.04) | 373.92(-0.05) | 374.23(-0.23) | 371.3 | -2.1 | | -10 | 17(2.5) | -50 | [-4] | [-29] | [-36] | -58 | -88 | DT | -2.8 | OpenShort | | (-3) | -22 | -78 | -40 | -20 | -2.5,55 | 39 | | 5 | Sep/26 | 9 | 383.65 | 380.84 | 374.02(-0.02) | 374.1(0.02) | 375.1(0.02) | 374.32 | -1.6 | | -10 | 15(-1.4) | -50 | [-2] | [-1] | [-10] | 40 | 35 | DT | -0.9 | OpenShort? | | (0) | 2 | -29 | -2 | 2 | 0.3,82 | 39 | | | | |
| 6 | Sep/25 | 15 | 384.27 | 382.57 | 374.08(0.01) | 374.01(0.04) | 375.02(0.14) | 375.45 | -1.7 | | -6 | 16(-1.9) | -10 | [1] | [13] | [9] | 74 | 65 | RG | 0.4 | Wait? | | (-1) | 14 | 13 | 17 | 17 | 1.4,89 | 46 | | 7 | Sep/25 | 14 | 384.27 | 382.57 | 374.06(-0.07) | 373.86(0.01) | 374.49(0.14) | 374.92 | -1.8 | | -6 | 18(-12.6) | -50 | [-7] | [10] | [6] | 63 | 127 | UR | 0.5 | SmallShort | | (-0) | 14 | -2 | 30 | 15 | 0.9,90 | 46 | | 8 | Sep/25 | 13 | 384.27 | 382.57 | 374.32(-0.09) | 373.86(-0) | 373.95(0.09) | 375 | -1.8 | | -6 | 31(-11.1) | -50 | [-9] | [4] | [4] | 47 | 134 | UR | 0.7 | SmallShort | | (-7) | 9 | -13 | 35 | 20 | 0.4,87 | 46 | | 9 | Sep/25 | 12 | 384.27 | 382.57 | 374.64(-0.11) | 373.82(0.07) | 373.63(0.15) | 375.47 | -1.7 | | -6 | 42(-15.5) | -45 | [-11] | [13] | [17] | 24 | 171 | UR | 0.8 | SmallShort | | (-8) | 15 | 31 | 32 | 17 | 0.4,64 | 46 | | 10 | Sep/25 | 11 | 384.27 | 382.57 | 375.05(-0.14) | 373.54(0.02) | 373.06(0.01) | 374.26 | -1.9 | | -6 | 57(-12.7) | -50 | [-14] | [-4] | [15] | -27 | 126 | DP | 0.4 | OpenShort | | (-14) | 1 | 37 | 12 | 7 | -0.3,31 | 46 | | | | |
| 11 | Sep/25 | 10 | 384.27 | 382.57 | 375.59(-0.16) | 373.47(-0.03) | 373.01(-0.07) | 372.84 | -2.2 | | -6 | 70(-9.1) | -50 | [-16] | [-15] | [6] | -58 | 76 | DP | -0 | OpenShort | | (-16) | -7 | 18 | 3 | -6 | -0.7,10 | 46 | | 12 | Sep/25 | 9 | 384.27 | 382.57 | 376.21(-0.17) | 373.58(-0.05) | 373.26(-0.11) | 372.14 | -2.3 | | -6 | 79(-5.7) | -50 | [-17] | [-20] | [-12] | -73 | 36 | DT | -0.3 | OpenShort? | | (-17) | -11 | -31 | -3 | -14 | -1,2 | 46 | | 13 | Sep/22 | 15 | 384.59 | 383.86 | 376.84(-0.18) | 373.77(-0.01) | 373.67(-0.09) | 373.35 | -2.3 | | -5 | 85(-12.9) | -50 | [-18] | [-17] | [2] | -63 | 70 | DP | -0.1 | OpenShort? | | (-15) | -9 | 10 | -1 | -7 | -0.8,7 | 34 | | 14 | Sep/22 | 14 | 384.59 | 383.86 | 377.51(-0.21) | 373.81(-0.03) | 374(-0.01) | 372.96 | -2.3 | | -5 | 98(-9) | -50 | [-21] | [-11] | [-8] | -68 | 92 | DT | -0.2 | OpenShort | | (-18) | -1 | -21 | -1 | -7 | -0.9,5 | 34 | | 15 | Sep/22 | 13 | 384.59 | 383.86 | 378.3(-0.19) | 373.93(-0.06) | 374.02(0.03) | 373.77 | -2.2 | | -5 | 107(-6.1) | -50 | [-19] | [-8] | [-1] | -64 | 81 | DT | -0 | OpenShort | | (-20) | 3 | -6 | 1 | 9 | -0.9,9 | 34 | | | | |
| 16 | Sep/22 | 12 | 384.59 | 383.86 | 379.01(-0.17) | 374.14(-0.03) | 373.92(0.01) | 373.99 | -2.1 | | -5 | 113(-2) | -50 | [-17] | [-8] | [-1] | -61 | 47 | DT | 0 | OpenShort | | (-19) | 1 | -8 | 7 | 3 | -0.9,12 | 34 | | 17 | Sep/22 | 11 | 384.59 | 383.86 | 379.64(-0.16) | 374.26(-0.16) | 373.92(0) | 374.3 | -2.1 | | -5 | 115(-0.8) | -50 | [-16] | [-15] | [-2] | -64 | 23 | DT | 0.1 | OpenShort | | (-16) | 0 | -17 | 8 | 20 | -0.9,9 | 34 | | 18 | Sep/22 | 10 | 384.59 | 383.86 | 380.25(-0.15) | 374.85(-0.15) | 373.89(0.09) | 374.99 | -1.9 | | -5 | 116(-1.4) | -25 | [-15] | [-5] | [21] | -68 | 36 | DP | 0.2 | OpenShort | | (-15) | 9 | 50 | 6 | 20 | -0.9,5 | 34 | | 19 | Sep/22 | 9 | 384.59 | 383.86 | 380.84(-0.19) | 375.43(-0.3) | 373.57(-0.07) | 373.04 | -2.3 | | -5 | 117(3.2) | -50 | [-19] | [-29] | [-0] | -83 | -24 | DT | -0.1 | OpenShort? | | (-18) | -7 | -6 | 3 | 16 | -1.3,0 | 34 | | 20 | Sep/21 | 15 | 384.94 | 385.35 | 381.55(-0.2) | 376.56(-0.31) | 373.84(-0.15) | 373.26 | -2.6 | | -3 | 114(-9.7) | -50 | [-20] | [-38] | [-4] | -87 | -55 | DT | -0.1 | HoldShort? | | (-18) | -15 | -16 | 4 | 4 | -1.5,1 | 37 | | | | |
| 21 | Sep/21 | 14 | 384.94 | 385.35 | 382.32(-0.18) | 377.72(-0.3) | 374.39(-0.06) | 373.9 | -2.5 | | -3 | 124(5.3) | -50 | [-18] | [-28] | [-2] | -87 | -53 | DT | -0.1 | OpenShort | | (-19) | -6 | -7 | 6 | -9 | -1.5,1 | 37 | | 22 | Sep/21 | 13 | 384.94 | 385.35 | 383.01(-0.19) | 378.84(-0.28) | 374.63(-0.31) | 374.16 | -2.4 | | -3 | 118(6.1) | -50 | [-19] | [-52] | [3] | -92 | -116 | DP | -0.1 | OpenShort | | (-18) | -30 | 12 | 5 | -20 | -1.7,1 | 37 | | 23 | Sep/21 | 12 | 384.94 | 385.35 | 383.72(-0.19) | 379.9(-0.34) | 375.79(-0.39) | 373.72 | -2.5 | | -3 | 112(10.4) | -50 | [-19] | [-63] | [-5] | -98 | -165 | DT | -0.4 | OpenShort | | (-19) | -38 | -11 | 10 | -20 | -2,2 | 37 | | 24 | Sep/21 | 11 | 384.94 | 385.35 | 384.44(-0.19) | 381.2(-0.39) | 377.27(-0.54) | 374.13 | -2.4 | | -3 | 102(13.9) | -50 | [-19] | [-80] | [-19] | -106 | -214 | DT | -0.7 | HoldShort | | (-18) | -53 | -46 | 4 | -20 | -2.3,2 | 37 | | 25 | Sep/21 | 10 | 384.94 | 385.35 | 385.19(-0.15) | 382.69(-0.3) | 379.33(-0.43) | 375.95 | -2 | | -3 | 88(10.6) | -50 | [-15] | [-64] | [3] | -106 | -196 | BT | -0.9 | OpenLong | | (-17) | -42 | 19 | 6 | -20 | -2.3,2 | 37 | | | | |
| 26 | Sep/21 | 9 | 384.94 | 385.35 | 385.77(-0.17) | 383.84(-0.3) | 380.98(-0.54) | 375.19 | -2.2 | | -3 | 77(24) | -50 | [-17] | [-75] | [-50] | -128 | -234 | DT | -1.7 | HoldShort? | | (-17) | -53 | -123 | -8 | -20 | -3.1,0 | 37 | | 27 | Sep/20 | 15 | 385.34 | 386.92 | 386.42(-0.09) | 385.01(-0.17) | 383.04(-0.26) | 380.06 | -1.4 | | 2 | 53(4) | -50 | [-9] | [-37] | [-15] | -118 | -135 | DT | -1.3 | HoldShort? | | (-10) | -26 | -27 | -7 | -20 | -2.7,0 | 42 | | 28 | Sep/20 | 14 | 385.34 | 386.92 | 386.76(-0.08) | 385.67(-0.16) | 384.04(-0.3) | 381.14 | -1.1 | | 2 | 49(13.5) | -50 | [-8] | [-41] | [-30] | -125 | -145 | DT | -1.6 | HoldShort | | (-7) | -30 | -73 | -10 | -20 | -3,0 | 42 | | 29 | Sep/20 | 13 | 385.34 | 386.92 | 387.06(-0.03) | 386.27(-0.07) | 385.18(-0.22) | 384.06 | -0.3 | | 2 | 36(3.7) | -20 | [-3] | [-27] | [-10] | -103 | -106 | DT | -0.8 | HoldShort | | (-4) | -22 | -20 | -8 | -20 | -2.2,2 | 42 | | 30 | Sep/20 | 12 | 385.34 | 386.92 | 387.17(-0.03) | 386.53(-0.1) | 386.03(-0.18) | 384.86 | -0.1 | | 2 | 32(3.8) | -15 | [-3] | [-25] | [-7] | -96 | -76 | DT | -1 | OpenShort | | (-2) | -18 | -6 | -26 | -10 | -1.9,2 | 42 | | | | |
| 31 | Sep/20 | 11 | 385.34 | 386.92 | 387.3(-0.05) | 386.93(-0.07) | 386.73(-0.07) | 385.09 | -0.1 | | 2 | 28(2.2) | -15 | [-5] | [-13] | [-6] | -96 | -26 | DT | -1.5 | OpenShort | | (-3) | -7 | 5 | -39 | -18 | -2.1,7 | 42 | | 32 | Sep/20 | 10 | 385.34 | 386.92 | 387.49(-0.07) | 387.19(-0.11) | 387.01(-0.12) | 384.89 | -0.1 | | 2 | 26(1.5) | -50 | [-7] | [-20] | [-20] | -78 | -28 | DT | -2.2 | OpenShort | | (-5) | -12 | -47 | -18 | -20 | -2.6,37 | 42 | | 33 | Sep/20 | 9 | 385.34 | 386.92 | 387.78(-0.05) | 387.62(-0.02) | 387.46(0.03) | 386.78 | 0.4 | | 2 | 25(-8.7) | -30 | [-5] | [-0] | [-13] | -17 | 30 | DT | -0.7 | OpenShort? | | (-4) | 3 | -46 | 19 | -5 | -1.1,61 | 42 | | 34 | Sep/19 | 15 | 385.36 | 387.5 | 387.98(-0.03) | 387.62(-0) | 387.35(0.09) | 388.66 | 0.8 | | 7 | 33(-3.3) | 45 | [-3] | [10] | [11] | 20 | 75 | UR | 1 | SmallShort? | | (-4) | 9 | 13 | 32 | 17 | 0.5,57 | 54 | | 35 | Sep/19 | 14 | 385.36 | 387.5 | 388.1(-0.03) | 387.62(0) | 387.01(-0.02) | 388.12 | 0.7 | | 7 | 37(-2.4) | 45 | [-3] | [-1] | [16] | -25 | 27 | RG | 0.8 | SmallShort | | (-4) | -2 | 40 | 9 | 9 | 0,25 | 54 | | | | |
| 36 | Sep/19 | 13 | 385.36 | 387.5 | 388.21(-0.04) | 387.68(-0.04) | 387.1(-0.07) | 386.48 | 0.3 | | 7 | 39(0.9) | 15 | [-4] | [-9] | [-2] | -73 | -15 | RG | -0.4 | Wait | | (-5) | -7 | 1 | -6 | -15 | -1.1,5 | 54 | | 37 | Sep/19 | 12 | 385.36 | 387.5 | 388.38(-0.05) | 387.83(-0.01) | 387.39(-0.1) | 386.44 | 0.3 | | 7 | 38(0.1) | -0 | [-5] | [-10] | [-10] | -76 | -23 | RG | -0.6 | Wait | | (-4) | -10 | -15 | -19 | -20 | -1.3,7 | 54 | | 38 | Sep/19 | 11 | 385.36 | 387.5 | 388.58(-0.04) | 387.85(-0.01) | 387.79(-0.06) | 387.06 | 0.4 | | 7 | 38(0.1) | 20 | [-4] | [-6] | [-1] | -52 | -13 | RG | -0.5 | Wait | | (-5) | -6 | 2 | -4 | -13 | -1,23 | 54 | | 39 | Sep/19 | 10 | 385.36 | 387.5 | 388.74(-0.03) | 387.87(0.01) | 388.04(-0.1) | 386.99 | 0.4 | | 7 | 38(1.3) | -5 | [-3] | [-9] | [-18] | -56 | -45 | RG | -0.7 | Wait | | (-4) | -10 | -42 | -13 | -16 | -1.2,24 | 54 | | 40 | Sep/19 | 9 | 385.36 | 387.5 | 388.85(0.02) | 387.84(0.04) | 388.42(0.04) | 388.69 | 0.9 | | 7 | 37(-0.6) | 50 | [2] | [9] | [9] | -20 | -11 | UT | 0.2 | OpenLong? | | (-1) | 4 | 25 | 0 | 8 | -0.1,33 | 54 | | | | |
| 41 | Sep/18 | 15 | 384.76 | 386.71 | 388.79(0.02) | 387.67(-0.03) | 388.26(-0.01) | 387.67 | 0.7 | | 6 | 37(0.1) | 40 | [2] | [-2] | [-8] | -40 | -55 | DR | -0.4 | OpenShort? | | (0) | -1 | -20 | -9 | 6 | -0.8,30 | 59 | | 42 | Sep/18 | 14 | 384.76 | 386.71 | 388.73(0.04) | 387.79(-0.04) | 388.28(0.1) | 388.47 | 0.9 | | 6 | 37(-4.9) | 50 | [4] | [10] | [4] | -18 | -26 | UT | 0.1 | OpenLong | | (3) | 10 | 6 | 4 | 19 | -0.2,37 | 59 | | 43 | Sep/18 | 13 | 384.76 | 386.71 | 388.56(0.03) | 387.93(-0.09) | 387.91(0.05) | 388.24 | 0.9 | | 6 | 42(-2.8) | 45 | [3] | [2] | [-1] | -20 | -29 | CR | 0.2 | HoldShort | | (4) | 5 | -13 | 5 | 20 | -0.2,35 | 59 | | 44 | Sep/18 | 12 | 384.76 | 386.71 | 388.43(0.04) | 388.28(-0.06) | 387.7(0.12) | 388.75 | 1 | | 6 | 45(-2.5) | 50 | [4] | [11] | [8] | -13 | -0 | UT | 0.6 | OpenLong | | (4) | 12 | 14 | 12 | 20 | 0.2,32 | 59 | | 45 | Sep/18 | 11 | 384.76 | 386.71 | 388.26(0.03) | 388.5(-0.06) | 387.25(0.04) | 388.17 | 0.8 | | 6 | 47(-1.6) | 50 | [3] | [2] | [5] | -31 | -22 | UT | 0.5 | OpenLong | | (4) | 4 | 12 | 2 | 5 | -0,19 | 59 | | | | |
| 46 | Sep/18 | 10 | 384.76 | 386.71 | 388.15(0.01) | 388.73(-0.06) | 387.09(-0.06) | 387.72 | 0.7 | | 6 | 49(-0.6) | 40 | [1] | [-9] | [8] | -36 | -37 | RG | 0.3 | Wait | | (2) | -6 | 26 | -2 | -6 | -0.2,19 | 59 | | 47 | Sep/18 | 9 | 384.76 | 386.71 | 388.1(0.01) | 388.95(-0.09) | 387.32(-0.16) | 386.69 | 0.5 | | 6 | 49(-1) | 20 | [1] | [-21] | [-8] | -49 | -93 | DR | -0.3 | OpenShort? | | (0) | -17 | -12 | -15 | -20 | -0.7,19 | 59 | | 48 | Sep/15 | 15 | 384.17 | 386.82 | 388.1(0) | 389.31(-0.08) | 387.95(-0.23) | 387.16 | 0.7 | | 7 | 50(4.6) | 30 | [0] | [-27] | [1] | -36 | -81 | RG | -0.4 | Wait? | | (2) | -24 | 13 | -12 | -20 | -0.4,24 | 61 | | 49 | Sep/15 | 14 | 384.17 | 386.82 | 388.04(-0.02) | 389.61(-0.06) | 388.85(-0.24) | 386.61 | 0.5 | | 7 | 46(0.6) | -0 | [-2] | [-28] | [-10] | -30 | -83 | RG | -1.1 | SmallLong | | (-1) | -25 | -16 | -10 | -20 | -0.7,38 | 61 | | 50 | Sep/15 | 13 | 384.17 | 386.82 | 388.12(-0.01) | 389.86(-0.01) | 389.77(-0.16) | 387.26 | 0.7 | | 7 | 45(0.2) | 5 | [-1] | [-17] | [-16] | -5 | -52 | RG | -1.2 | SmallLong | | (-1) | -17 | -38 | -2 | -20 | -0.4,55 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|