LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $28.9850 One month high (close): $35.1050

LI Daily Change: -2.44% Daily StdDev 3.14% LI EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $34.25(-2.44%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	32.66	34.32	34.63(-0.03)	34.43(-0.2)	34.13(0.12)	34.26	0.9	16	19(0.3)	50	[-1]	[3]	[7]	-67	-49	UR	0.4	SmallShort?	(-3)	4	17	6	-3	-1,8	64
Daily Trend: % Up Forces: 34.32(daily_ema_10 0.18%) Down Forces: Support Levels: 32.66(daily_ema_20 -4.67%) Resistance Levels: 34.43(weak_hourly_sma_10 0.5%) 34.63(weak_hourly_sma_20 1.08%)

2	Jun/29	14	32.66	34.32	34.64(0.03)	34.5(-0.23)	34.09(-0.26)	34.08	0.8	16	19(-0.7)	50	[1]	[-9]	[-3]	-88	-254	DR	-0	HoldShort	(-2)	-8	-1	-5	-20	-1.6,2	64
3	Jun/29	13	32.66	34.32	34.63(0.03)	34.58(-0.23)	34.18(-0.58)	34.09	0.8	16	19(-0.9)	45	[1]	[-19]	[-6]	-85	-330	DR	-0.2	HoldShort	(1)	-19	3	-15	-20	-1.5,3	64
4	Jun/29	12	32.66	34.32	34.62(0.03)	34.66(-0.23)	34.38(-0.55)	34.06	0.8	16	20(-1.2)	30	[1]	[-18]	[-14]	-86	-324	DR	-0.8	HoldShort	(1)	-18	-9	-34	-20	-1.5,2	64
5	Jun/29	11	32.66	34.32	34.61(0.09)	34.74(-0.17)	34.57(-0.49)	34.15	0.8	16	22(-2.3)	40	[3]	[-15]	[-13]	-73	-336	DR	-1.1	OpenShort	(2)	-16	6	-50	-20	-1.2,7	64

6	Jun/29	10	32.66	34.32	34.58(0.03)	34.8(-0.23)	34.74(-0.54)	34.09	0.8	16	24(-1.2)	20	[1]	[-18]	[-28]	-40	-301	DR	-1.5	OpenShort	(2)	-17	-41	-39	-20	-1.1,38	64
7	Jun/29	9	32.66	34.32	34.57(0.09)	34.88(-0.06)	34.93(-0.14)	34.52	1	16	25(-1)	25	[3]	[-2]	[-24]	15	-131	DR	-0.9	OpenShort?	(4)	-5	-52	-20	-20	-0.1,67	64
8	Jun/28	15	32.42	34.07	34.54(0.17)	34.9(0.06)	34.98(0.09)	35.07	1.3	18	26(1.8)	50	[5]	[9]	[3]	78	8	UT	0.2	OpenLong?	(6)	3	4	1	20	1.1,100	67
9	Jun/28	14	32.42	34.07	34.48(0.26)	34.88(0.09)	34.95(0.14)	35.03	1.3	18	24(-2.8)	50	[8]	[12]	[2]	78	-61	UT	0.2	HoldLong	(6)	5	3	1	9	1.1,100	67
10	Jun/28	13	32.42	34.07	34.39(0.26)	34.85(0.09)	34.9(0.14)	35	1.3	18	27(-1.9)	50	[8]	[12]	[3]	76	-41	UT	0.2	HoldLong	(9)	5	8	-1	9	1.1,98	67

11	Jun/28	12	32.42	34.07	34.3(0.23)	34.82(0.14)	34.85(0.09)	34.92	1.3	18	29(-0.9)	50	[7]	[11]	[1]	76	-23	UT	0.1	HoldLong	(9)	3	5	0	-3	1.1,98	67
12	Jun/28	11	32.42	34.07	34.22(0.23)	34.77(0.26)	34.85(0)	34.87	1.2	18	30(-0.4)	50	[7]	[10]	[-5]	74	-34	CR	0.1	HoldShort	(8)	0	-6	-2	-20	1.1,96	67
13	Jun/28	10	32.42	34.07	34.14(0.23)	34.68(0.32)	34.82(0.06)	34.93	1.3	18	30(-0.2)	50	[7]	[13]	[3]	79	21	UT	0.2	HoldLong	(9)	2	14	-3	-17	1.3,96	67
14	Jun/28	9	32.42	34.07	34.06(0.24)	34.57(0.26)	34.82(0)	34.78	1.2	18	30(0)	50	[8]	[10]	[-2]	75	-23	CR	-0	HoldShort?	(8)	0	3	-6	-20	1.2,95	67
15	Jun/27	15	32.07	33.7	33.98(0.21)	34.48(0.32)	34.82(0)	34.75	1.3	17	30(0.9)	50	[7]	[10]	[-3]	79	24	CR	-0.1	OpenShort?	(8)	0	-6	-5	0	1.3,96	73

16	Jun/27	14	32.07	33.7	33.91(0.06)	34.37(0.32)	34.8(0.23)	34.81	1.3	17	30(1.4)	50	[2]	[16]	[-1]	87	267	CR	0	OpenShort	(7)	7	-4	-3	14	1.5,99	73
17	Jun/27	13	32.07	33.7	33.89(0.06)	34.26(0.26)	34.72(0.55)	34.85	1.4	17	28(1.5)	50	[2]	[25]	[7]	93	353	UT	0.2	OpenLong	(3)	17	1	2	20	1.7,100	73
18	Jun/27	12	32.07	33.7	33.87(0.09)	34.17(0.26)	34.53(0.55)	34.84	1.4	17	27(2)	50	[3]	[25]	[11]	95	335	UT	0.6	OpenLong	(2)	17	10	11	20	1.8,100	73
19	Jun/27	11	32.07	33.7	33.84(0.09)	34.08(0.44)	34.34(0.53)	34.74	1.3	17	25(1.7)	50	[3]	[28]	[8]	95	312	UT	0.8	OpenLong	(3)	17	3	22	20	1.8,100	73
20	Jun/27	10	32.07	33.7	33.81(0.09)	33.93(0.5)	34.16(0.74)	34.71	1.3	17	23(2.3)	50	[3]	[35]	[18]	86	361	UT	1.2	OpenLong	(2)	23	27	26	20	1.9,88	73

21	Jun/27	9	32.07	33.7	33.78(0.03)	33.76(0.27)	33.91(0.3)	34.43	1.2	17	21(0.3)	50	[1]	[17]	[25]	63	235	UT	1.2	OpenLong?	(2)	9	48	22	20	1.6,73	73
22	Jun/26	15	31.75	33.4	33.78(0)	33.67(0.18)	33.91(0)	33.94	1.1	15	20(-0.5)	50	[0]	[5]	[6]	29	50	UR	0.3	SmallShort?	(-2)	0	6	14	15	0.4,69	74
23	Jun/26	14	31.75	33.4	33.77(-0.15)	33.61(0.21)	33.81(-0.03)	33.88	1.1	15	21(-3.2)	30	[-5]	[3]	[3]	7	166	UR	0.2	SmallShort	(0)	-1	6	2	3	0.3,49	74
24	Jun/26	13	31.75	33.4	33.82(-0.18)	33.54(0.15)	33.82(0.36)	33.82	1	15	24(-2.6)	45	[-6]	[14]	[9]	-4	255	UR	0	SmallShort	(-6)	11	18	2	20	0,46	74
25	Jun/26	12	31.75	33.4	33.88(-0.15)	33.49(0.09)	33.7(0.24)	33.64	1	15	27(-1.2)	30	[-5]	[10]	[-2]	-14	130	RG	-0.1	Wait	(-6)	8	-13	6	9	-0.5,49	74

26	Jun/26	11	31.75	33.4	33.93(-0.12)	33.46(-0.18)	33.62(0.27)	33.77	1	15	28(-1.1)	45	[-4]	[7]	[7]	1	129	UR	0.3	SmallShort	(-5)	9	-17	27	20	-0.3,58	74
27	Jun/26	10	31.75	33.4	33.97(-0.12)	33.52(-0.12)	33.53(0.36)	33.94	1.1	15	29(-1)	50	[-4]	[11]	[12]	-11	190	UR	0.7	SmallShort	(-4)	11	-2	23	20	-0.1,42	74
28	Jun/26	9	31.75	33.4	34.01(-0.18)	33.56(-0.09)	33.41(0.45)	33.96	1.1	15	30(-2.2)	50	[-6]	[14]	[36]	-31	266	UR	0.9	SmallShort?	(-3)	14	74	16	20	-0.1,22	74
29	Jun/23	15	31.5	33.22	34.07(-0.32)	33.59(-0.3)	33.26(-0.03)	33.22	0.8	15	32(-0.4)	5	[-10]	[-6]	[-1]	-81	47	RG	-0.1	Wait?	(-10)	-1	1	-0	-12	-1.3,2	73
30	Jun/23	14	31.5	33.22	34.18(-0.09)	33.69(-0.3)	33.27(-0.09)	33.21	0.8	15	33(1.3)	35	[-3]	[-6]	[-6]	-80	-216	RG	-0.1	Wait	(-13)	-3	-10	4	-20	-1.4,5	73

31	Jun/23	13	31.5	33.22	34.21(-0.06)	33.79(-0.27)	33.3(-0.63)	33.31	0.9	15	31(1)	25	[-2]	[-23]	[-6]	-80	-351	RG	0	Wait	(-2)	-20	-7	1	-20	-1.4,5	73
32	Jun/23	12	31.5	33.22	34.23(-0.06)	33.88(-0.18)	33.51(-0.59)	33.38	0.9	15	30(1.2)	40	[-2]	[-20]	[-0]	-80	-332	RG	-0.2	Wait	(-1)	-19	17	-2	-20	-1.3,3	73
33	Jun/23	11	31.5	33.22	34.25(-0.12)	33.94(-0.47)	33.71(-0.62)	33.21	0.8	15	29(1.9)	5	[-4]	[-26]	[-10]	-93	-333	RG	-0.8	SmallLong	(-4)	-19	-5	-25	-20	-1.7,0	73
34	Jun/23	10	31.5	33.22	34.29(-0.12)	34.1(-0.53)	33.92(-0.64)	33.26	0.8	15	27(2.7)	-0	[-4]	[-28]	[-12]	-83	-336	RG	-1.2	SmallLong	(-3)	-20	-9	-22	-20	-1.8,12	73
35	Jun/23	9	31.5	33.22	34.33(-0.12)	34.28(-0.35)	34.14(-0.41)	33.35	0.9	15	24(1.8)	-5	[-4]	[-18]	[-44]	-74	-272	RG	-1.5	SmallLong?	(-4)	-13	-98	-16	-20	-1.9,24	73

36	Jun/22	15	31.28	33.09	34.37(0.06)	34.4(-0.09)	34.28(0.09)	34.37	1.4	17	23(0.8)	50	[2]	[5]	[1]	-19	-36	UT	0.2	OpenLong?	(1)	3	-1	4	6	0,31	81
37	Jun/22	14	31.28	33.09	34.37(0)	34.43(-0.06)	34.25(0.26)	34.38	1.4	17	22(-0.1)	50	[0]	[10]	[5]	-17	74	UR	0.3	SmallShort	(2)	8	11	6	9	0.1,31	81
38	Jun/22	13	31.28	33.09	34.37(0)	34.45(-0.26)	34.16(-0.35)	34.27	1.4	17	22(0.1)	45	[0]	[-13]	[4]	-27	-105	RG	0.2	Wait	(-1)	-11	7	-1	20	-0.2,28	81
39	Jun/22	12	31.28	33.09	34.35(-0.03)	34.54(-0.37)	34.28(-0.38)	34.2	1.3	17	22(0)	30	[-1]	[-15]	[0]	-31	-101	RG	-0.2	Wait	(0)	-12	0	-2	9	-0.3,27	81
40	Jun/22	11	31.28	33.09	34.36(-0.03)	34.67(0.12)	34.41(-0.29)	34.2	1.3	17	22(0.1)	20	[-1]	[-5]	[-13]	-35	-89	RG	-0.4	Wait	(-1)	-9	1	-23	-20	-0.3,23	81

41	Jun/22	10	31.28	33.09	34.36(0)	34.63(0.14)	34.51(-0.32)	34.19	1.3	17	22(0.1)	35	[0]	[-5]	[-5]	-25	-129	DR	-0.7	OpenShort	(-1)	-10	21	-18	-20	-0.4,35	81
42	Jun/22	9	31.28	33.09	34.37(-0.06)	34.58(0.03)	34.62(-0.37)	33.97	1.2	17	22(0.2)	-10	[-2]	[-9]	[-41]	-24	-150	DT	-1.4	OpenShort?	(-1)	-12	-84	-14	-20	-0.8,46	81
43	Jun/21	15	31.02	32.84	34.39(0.03)	34.57(0.29)	34.75(-0.11)	34.86	1.8	19	21(0)	50	[1]	[6]	[0]	34	82	UT	0.2	OpenLong?	(3)	-4	0	3	-6	1,59	82
44	Jun/21	14	31.02	32.84	34.38(0.53)	34.47(0.26)	34.79(-0.43)	34.86	1.8	19	21(-15)	50	[17]	[-1]	[8]	30	-472	RG	0.2	Wait	(1)	-14	18	-4	20	1,55	82
45	Jun/21	13	31.02	32.84	34.2(0.5)	34.38(0.15)	34.94(0.58)	34.67	1.7	19	36(-9.9)	50	[16]	[29]	[-1]	17	-202	CR	-0.3	HoldShort	(17)	18	-1	-17	20	0.6,52	82

46	Jun/21	12	31.02	32.84	34.03(0.47)	34.33(0.15)	34.74(0.55)	34.68	1.7	19	46(-7.1)	50	[15]	[28]	[-1]	24	-128	CR	-0.1	HoldShort	(18)	18	2	-21	20	0.6,59	82
47	Jun/21	11	31.02	32.84	33.87(0.53)	34.28(0.09)	34.55(0.47)	34.66	1.7	19	53(-5.5)	50	[17]	[25]	[-7]	43	-167	CR	0.1	HoldShort	(18)	15	-41	6	20	0.7,75	82
48	Jun/21	10	31.02	32.84	33.69(0.54)	34.25(0.2)	34.39(0.67)	35.09	1.9	19	59(-2.6)	50	[17]	[33]	[-2]	68	62	CR	0.6	HoldShort	(20)	21	-46	23	20	1.1,90	82
49	Jun/21	9	31.02	32.84	33.51(0.57)	34.18(0.41)	34.16(0.98)	35.59	2.1	19	62(2)	50	[18]	[47]	[83]	88	308	UT	1.1	OpenLong?	(22)	31	184	29	20	1.6,98	82
50	Jun/20	15	30.73	32.37	33.32(0.3)	34.04(-0.21)	33.83(-0.29)	33.71	1.5	17	60(-5.8)	50	[10]	[-6]	[-0]	24	-238	RG	-0.1	Wait?	(10)	-9	3	8	-20	0.3,66	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI