LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $26.0150 One month high (close): $32.6900

LI Daily Change: 0.92% Daily StdDev 3.49% LI EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $26.26(0.92%)

Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	11	29.16	27.61	26.33(0.04)	26.12(-0.04)	26.37(0.5)	26.54	-1.3	-19	18(0.1)	-15	[1]	[10]	[14]	47	176	RG	0.5	Wait	(1)	14	-5	33	20	0.6,82	33
Daily Trend: % Up Forces: Down Forces: 26.12(hourly_sma_10 -1.58%) Support Levels: 26.33(weak_hourly_sma_20 -0.79%) Resistance Levels: 27.61(daily_ema_10 4.03%) 29.16(daily_ema_20 9.87%)

2	Sep/9	10	29.16	27.61	26.33(0)	26.12(0)	26.24(0.73)	26.59	-1.3	-19	18(0)	-30	[0]	[17]	[4]	37	300	UR	1	SmallShort	(1)	21	-31	32	20	0.8,67	33
3	Sep/9	9	29.16	27.61	26.32(0.11)	26.13(0.19)	26.05(0.93)	26.91	-1.1	-19	18(1.4)	5	[3]	[26]	[57]	42	354	RG	2.4	SmallShort?	(2)	27	104	41	20	1.6,52	33
4	Sep/8	15	29.48	28.07	26.29(-0.15)	26.08(-0.27)	25.81(-0.04)	25.88	-1.8	-16	16(0.2)	-50	[-4]	[-9]	[1]	-53	-7	DP	0.2	OpenShort?	(-2)	-1	-8	22	-4	-1.2,27	29
5	Sep/8	14	29.48	28.07	26.33(-0.11)	26.15(-0.23)	25.82(-0.15)	25.96	-1.7	-16	16(0.3)	-50	[-3]	[-12]	[7]	-60	-60	DP	0.4	OpenShort	(-4)	-4	10	20	0	-1.1,18	29

6	Sep/8	13	29.48	28.07	26.36(-0.11)	26.21(-0.23)	25.86(-0.58)	25.86	-1.8	-16	16(1)	-50	[-3]	[-24]	[7]	-82	-228	DP	0	OpenShort	(-4)	-17	28	9	-20	-1.6,8	29
7	Sep/8	12	29.48	28.07	26.39(-0.15)	26.27(-0.45)	26.01(-0.76)	25.59	-1.9	-16	15(3.4)	-50	[-4]	[-33]	[-16]	-118	-346	DT	-1.4	HoldShort	(-5)	-22	-19	-13	-20	-2.7,0	29
8	Sep/8	11	29.48	28.07	26.43(-0.19)	26.39(-0.26)	26.21(-0.57)	25.78	-1.8	-16	11(2.5)	-50	[-5]	[-25]	[-21]	-120	-200	DT	-1.9	HoldShort	(-3)	-16	-13	-45	-20	-2.8,0	29
9	Sep/8	10	29.48	28.07	26.48(-0.15)	26.46(-0.23)	26.36(-0.49)	25.91	-1.8	-16	9(2.2)	-50	[-4]	[-22]	[-21]	-108	-189	DT	-2.5	HoldShort	(-4)	-14	-26	-32	-20	-3.2,22	29
10	Sep/8	9	29.48	28.07	26.52(-0.15)	26.52(-0.08)	26.49(-0.26)	26.17	-1.6	-16	7(-0.6)	-50	[-4]	[-13]	[-24]	-78	-34	DT	-2.4	HoldShort?	(-3)	-7	-44	-23	-20	-2.6,37	29

11	Sep/7	15	29.77	28.45	26.56(-0.08)	26.54(0.08)	26.56(0.08)	26.62	-1.7	-14	7(-1.7)	-50	[-2]	[0]	[5]	14	131	UR	0.4	SmallShort?	(-2)	2	7	14	8	0.4,54	30
12	Sep/7	14	29.77	28.45	26.58(-0.19)	26.52(0.04)	26.54(-0.11)	26.55	-1.7	-14	9(-6.7)	-50	[-6]	[-7]	[-2]	-11	170	DT	0.1	OpenShort	(-2)	-3	-2	2	-15	-0.2,44	30
13	Sep/7	13	29.77	28.45	26.63(-0.19)	26.51(0.08)	26.57(0.08)	26.57	-1.7	-14	16(-3.6)	-50	[-6]	[-0]	[4]	-10	214	UR	0	SmallShort	(-6)	2	6	10	8	-0.2,45	30
14	Sep/7	12	29.77	28.45	26.68(-0.22)	26.49(-0.08)	26.57(0)	26.51	-1.7	-14	19(-2.5)	-50	[-6]	[-5]	[0]	-29	182	DT	-0.1	OpenShort	(-5)	0	-7	0	20	-0.5,34	30
15	Sep/7	11	29.77	28.45	26.74(-0.19)	26.49(0)	26.55(0.15)	26.58	-1.7	-14	22(-2)	-50	[-6]	[0]	[6]	-17	194	UR	0.1	SmallShort	(-6)	4	10	16	4	-0.4,43	30

16	Sep/7	10	29.77	28.45	26.79(-0.15)	26.49(0)	26.55(0)	26.48	-1.8	-14	24(-0.5)	-50	[-4]	[-4]	[-7]	-39	45	DT	-0.1	OpenShort	(-6)	0	-24	9	0	-0.7,29	30
17	Sep/7	9	29.77	28.45	26.83(-0.15)	26.51(0.11)	26.51(0.26)	26.73	-1.6	-14	24(-1.5)	-45	[-4]	[6]	[14]	-30	198	UR	0.5	SmallShort?	(-3)	8	28	14	20	-0.2,25	30
18	Sep/6	15	29.99	28.73	26.87(-0.26)	26.48(-0.04)	26.44(0.04)	26.45	-2	-16	26(-3.3)	-50	[-8]	[-5]	[-2]	-66	139	DT	0	OpenShort?	(-6)	1	-7	2	-4	-0.9,7	28
19	Sep/6	14	29.99	28.73	26.94(-0.44)	26.49(-0.11)	26.43(-0.19)	26.52	-2	-16	29(-9.3)	-50	[-13]	[-14]	[7]	-65	274	DP	0.2	OpenShort	(-6)	-5	13	1	20	-0.8,5	28
20	Sep/6	13	29.99	28.73	27.06(-0.4)	26.52(-0.23)	26.48(-0.11)	26.39	-2.1	-16	38(-3.4)	-50	[-12]	[-13]	[-1]	-72	161	DT	-0.1	OpenShort	(-14)	-3	-4	0	0	-1,3	28

21	Sep/6	12	29.99	28.73	27.17(-0.37)	26.58(-0.19)	26.48(0)	26.43	-2	-16	42(-2)	-50	[-11]	[-9]	[-1]	-72	137	DT	-0.1	OpenShort	(-10)	0	-2	-3	0	-1,3	28
22	Sep/6	11	29.99	28.73	27.27(-0.4)	26.63(-0.45)	26.48(0)	26.45	-2	-16	44(-1.5)	-50	[-12]	[-13]	[8]	-68	142	DP	-0.1	OpenShort	(-10)	0	7	4	20	-1.1,10	28
23	Sep/6	10	29.99	28.73	27.38(-0.44)	26.75(-0.48)	26.51(-0.23)	26.38	-2.1	-16	45(-0.7)	-50	[-13]	[-21]	[-11]	-73	52	DT	-0.2	OpenShort	(-12)	-7	-36	5	-4	-1.3,10	28
24	Sep/6	9	29.99	28.73	27.5(-0.43)	26.88(-0.3)	26.57(0.04)	26.75	-1.9	-16	46(-3.2)	-50	[-12]	[-10]	[11]	-62	214	DP	0.2	OpenShort?	(-9)	1	21	10	20	-0.9,11	28
25	Sep/2	15	30.33	29.18	27.62(-0.47)	26.96(-0.41)	26.56(-0.34)	26.54	-2.2	-14	49(-0.8)	-50	[-14]	[-22]	[1]	-79	36	DP	-0	OpenShort?	(-13)	-10	6	4	-19	-1.3,4	24

26	Sep/2	14	30.33	29.18	27.75(-0.39)	27.07(-0.29)	26.65(-0.34)	26.48	-2.2	-14	50(1.6)	-50	[-11]	[-19]	[-5]	-87	-145	DT	-0.2	OpenShort	(-12)	-9	7	2	-20	-1.5,1	24
27	Sep/2	13	30.33	29.18	27.86(-0.36)	27.15(-0.48)	26.74(-1)	26.41	-2.2	-14	48(3.5)	-50	[-10]	[-39]	[-14]	-93	-405	DT	-0.4	OpenShort	(-11)	-27	-21	-2	-20	-1.7,0	24
28	Sep/2	12	30.33	29.18	27.96(-0.32)	27.28(-0.37)	27.01(-0.66)	26.62	-2.1	-14	45(3.1)	-50	[-9]	[-28]	[-12]	-92	-319	DT	-0.5	OpenShort	(-9)	-18	-16	-1	-20	-1.7,1	24
29	Sep/2	11	30.33	29.18	28.05(-0.28)	27.38(-0.83)	27.19(-0.62)	26.78	-2	-14	42(3.6)	-50	[-8]	[-33]	[-6]	-92	-319	DT	-0.6	OpenShort	(-7)	-17	-19	-10	20	-1.7,1	24
30	Sep/2	10	30.33	29.18	28.13(-0.28)	27.61(-0.58)	27.36(-0.44)	26.98	-1.9	-14	38(2.5)	-50	[-8]	[-25]	[-3]	-86	-233	DT	-0.6	OpenShort	(-7)	-12	5	-5	-20	-1.7,7	24

31	Sep/2	9	30.33	29.18	28.21(-0.28)	27.77(-0.54)	27.48(-0.25)	26.93	-1.9	-14	36(3.7)	-50	[-8]	[-19]	[-33]	-89	-227	DT	-0.9	OpenShort?	(-9)	-7	-71	-3	-20	-2,11	24
32	Sep/1	15	30.69	29.55	28.29(-0.21)	27.92(-0.32)	27.55(0.04)	27.69	-1.8	-13	32(-0.7)	-50	[-6]	[-7]	[5]	-62	17	DP	0.2	OpenShort?	(-4)	1	9	9	7	-1.1,16	28
33	Sep/1	14	30.69	29.55	28.35(-0.28)	28.01(-0.39)	27.54(-0.11)	27.6	-1.8	-13	33(-0.2)	-50	[-8]	[-13]	[1]	-71	5	DP	0.1	OpenShort	(-6)	-3	1	13	-18	-1.4,14	28
34	Sep/1	13	30.69	29.55	28.43(-0.32)	28.12(-0.57)	27.57(-1.01)	27.59	-1.8	-13	33(0.1)	-50	[-9]	[-40]	[-1]	-79	-231	DT	0	HoldShort	(-8)	-27	1	2	-18	-1.5,9	28
35	Sep/1	12	30.69	29.55	28.52(-0.24)	28.28(-0.49)	27.85(-0.71)	27.58	-1.9	-13	33(1.3)	-50	[-7]	[-30]	[3]	-89	-265	DP	-0.5	OpenShort	(-8)	-19	23	-2	-20	-1.7,4	28

36	Sep/1	11	30.69	29.55	28.59(-0.35)	28.42(-0.49)	28.05(-0.85)	27.34	-2	-13	32(4.8)	-50	[-10]	[-35]	[-28]	-110	-294	DT	-1.3	HoldShort	(-9)	-23	-24	-38	-20	-2.4,0	28
37	Sep/1	10	30.69	29.55	28.69(-0.28)	28.56(-0.31)	28.29(-0.67)	27.6	-1.8	-13	27(2.9)	-50	[-8]	[-27]	[-18]	-85	-261	DT	-1.5	OpenShort	(-7)	-18	-10	-14	-20	-2.4,25	28
38	Sep/1	9	30.69	29.55	28.77(-0.35)	28.65(-0.24)	28.48(-0.73)	27.71	-1.8	-13	24(1.6)	-50	[-10]	[-28]	[-55]	-84	-194	DT	-1.9	OpenShort?	(-8)	-20	-117	-12	-20	-2.7,34	28
39	Aug/31	15	31.01	29.85	28.87(-0.21)	28.72(0.28)	28.69(-0.03)	29.01	-1.2	-12	22(-6.6)	-50	[-6]	[-0]	[16]	3	261	UR	0.9	SmallShort?	(-3)	-1	36	11	20	0.4,43	30
40	Aug/31	14	31.01	29.85	28.93(-0.31)	28.64(-0.03)	28.7(-0.35)	28.61	-1.5	-12	29(-4.9)	-50	[-8]	[-14]	[1]	-44	121	DP	-0.2	OpenShort	(-8)	-10	12	-6	-20	-0.7,24	30

41	Aug/31	13	31.01	29.85	29.02(-0.34)	28.65(-0.07)	28.8(-0.14)	28.48	-1.5	-12	34(-3.8)	-50	[-9]	[-9]	[-8]	-49	129	DT	-0.6	OpenShort	(-9)	-4	-11	-13	-20	-1,26	30
42	Aug/31	12	31.01	29.85	29.12(-0.31)	28.67(-0.03)	28.84(0.07)	28.6	-1.5	-12	38(-3.7)	-50	[-8]	[-3]	[-3]	-30	162	DT	-0.4	OpenShort	(-8)	2	-9	1	-7	-0.8,40	30
43	Aug/31	11	31.01	29.85	29.21(-0.34)	28.68(-0.21)	28.82(0.21)	28.7	-1.4	-12	41(-3.2)	-50	[-9]	[-1]	[-8]	-25	237	DT	-0.2	OpenShort	(-9)	6	-39	13	20	-0.8,45	30
44	Aug/31	10	31.01	29.85	29.31(-0.2)	28.74(-0.03)	28.76(0.63)	29.13	-1.1	-12	44(-2.9)	-45	[-5]	[13]	[14]	-9	313	UR	0.5	SmallShort	(-7)	17	4	23	20	-0.2,46	30
45	Aug/31	9	31.01	29.85	29.37(-0.37)	28.75(-0.03)	28.58(0.25)	29.08	-1.2	-12	47(-5.4)	-50	[-10]	[2]	[23]	-33	353	UR	0.6	SmallShort?	(-6)	7	37	18	20	-0.4,27	30

46	Aug/30	15	31.26	30.05	29.48(-0.44)	28.76(-0.17)	28.51(0.07)	28.67	-1.5	-12	53(-2.6)	-50	[-12]	[-6]	[6]	-64	210	DP	0.2	OpenShort?	(-12)	2	13	9	4	-0.9,9	38
47	Aug/30	14	31.26	30.05	29.61(-0.44)	28.81(-0.28)	28.49(-0.14)	28.53	-1.6	-12	55(-1.1)	-50	[-12]	[-13]	[6]	-77	62	DP	0	OpenShort	(-12)	-4	18	3	-7	-1.2,3	38
48	Aug/30	13	31.26	30.05	29.74(-0.44)	28.89(-0.48)	28.53(-0.66)	28.33	-1.7	-12	56(1.9)	-50	[-12]	[-30]	[-8]	-86	-182	DT	-0.2	OpenShort	(-12)	-18	0	-29	-20	-1.5,2	38
49	Aug/30	12	31.26	30.05	29.87(-0.43)	29.03(-0.65)	28.72(-0.69)	28.33	-1.7	-12	55(2.8)	-50	[-12]	[-33]	[-18]	-91	-251	DT	-0.4	OpenShort	(-12)	-19	-32	-30	-20	-1.7,2	38
50	Aug/30	11	31.26	30.05	30(-0.33)	29.22(-0.54)	28.92(-0.34)	28.68	-1.5	-12	52(2.3)	-50	[-9]	[-21]	[-4]	-86	-187	DT	-0.3	OpenShort	(-10)	-9	9	-29	-20	-1.5,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI